Contract Tape

LEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

LEU most active options contracts

Page 9 of 18
Contract LEU261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI27
IV0.92
Contract LEU261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI27
IV0.98
Contract LEU270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI27
IV0.87
Contract LEU271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI27
IV0.91
Contract LEU280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI27
IV0.92
Contract LEU261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI26
IV0.85
Contract LEU271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI26
IV0.91
Contract LEU271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI26
IV0.91
Contract LEU280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI26
IV0.93
Contract LEU280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI26
IV0.89
Contract LEU280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI26
IV0.89
Contract LEU280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI25
IV0.91
Contract LEU261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI24
IV0.89
Contract LEU270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI24
IV0.89
Contract LEU280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI24
IV0.91
Contract LEU261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI23
IV0.90
Contract LEU261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI23
IV0.92
Contract LEU261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI23
IV0.88
Contract LEU270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI23
IV0.90
Contract LEU271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI23
IV0.95
Contract LEU271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume-
OI23
IV0.92
Contract LEU271217P00270000
Side Put
Expiry17 Dec 2027
Strike270.00
Volume-
OI23
IV0.90
Contract LEU280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI23
IV0.92
Contract LEU280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume-
OI23
IV0.88
Contract LEU261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI22
IV0.90
Contract LEU270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI22
IV0.90
Contract LEU270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI22
IV0.89
Contract LEU280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI22
IV0.90
Contract LEU260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI21
IV0.95
Contract LEU261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI20
IV0.92
Contract LEU270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI20
IV0.89
Contract LEU270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI20
IV0.89
Contract LEU271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume-
OI20
IV0.90
Contract LEU280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI20
IV0.96
Contract LEU261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI19
IV0.92
Contract LEU261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI19
IV0.92
Contract LEU261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI19
IV0.90
Contract LEU271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI19
IV0.93
Contract LEU260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI18
IV1.03
Contract LEU260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI18
IV0.92