Contract Tape

LEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

LEU most active options contracts

Page 10 of 18
Contract LEU270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI18
IV0.91
Contract LEU271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI18
IV0.90
Contract LEU280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI18
IV0.93
Contract LEU260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI17
IV1.01
Contract LEU261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI17
IV0.88
Contract LEU261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI17
IV0.89
Contract LEU270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI17
IV0.90
Contract LEU270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI17
IV0.87
Contract LEU270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI17
IV0.89
Contract LEU271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI17
IV0.96
Contract LEU271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI17
IV0.92
Contract LEU271217C00540000
Side Call
Expiry17 Dec 2027
Strike540.00
Volume-
OI17
IV0.88
Contract LEU280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI17
IV0.91
Contract LEU280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI17
IV0.94
Contract LEU280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI17
IV0.90
Contract LEU280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI17
IV0.90
Contract LEU260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI16
IV1.03
Contract LEU261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI16
IV0.95
Contract LEU270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI16
IV0.89
Contract LEU270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI16
IV0.88
Contract LEU271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI16
IV0.90
Contract LEU271217P00250000
Side Put
Expiry17 Dec 2027
Strike250.00
Volume-
OI16
IV0.90
Contract LEU280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI16
IV0.90
Contract LEU280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI16
IV0.89
Contract LEU260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI15
IV0.92
Contract LEU261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI15
IV0.86
Contract LEU271217C00390000
Side Call
Expiry17 Dec 2027
Strike390.00
Volume-
OI15
IV0.89
Contract LEU271217C00450000
Side Call
Expiry17 Dec 2027
Strike450.00
Volume-
OI15
IV0.88
Contract LEU280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI15
IV0.90
Contract LEU261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI14
IV0.96
Contract LEU261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI14
IV0.93
Contract LEU261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI14
IV0.88
Contract LEU261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI14
IV0.88
Contract LEU271217C00350000
Side Call
Expiry17 Dec 2027
Strike350.00
Volume-
OI14
IV0.89
Contract LEU271217P00350000
Side Put
Expiry17 Dec 2027
Strike350.00
Volume-
OI14
IV0.92
Contract LEU271217C00560000
Side Call
Expiry17 Dec 2027
Strike560.00
Volume-
OI14
IV0.87
Contract LEU280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI14
IV0.90
Contract LEU280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI14
IV0.90
Contract LEU261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI13
IV0.88
Contract LEU270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI13
IV0.91