Contract Tape

LEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

LEU most active options contracts

Page 11 of 18
Contract LEU270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI13
IV0.89
Contract LEU270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI13
IV0.90
Contract LEU271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI13
IV0.91
Contract LEU280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI13
IV0.94
Contract LEU280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI13
IV0.90
Contract LEU261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI12
IV0.91
Contract LEU261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI12
IV0.90
Contract LEU270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI12
IV0.93
Contract LEU271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume-
OI12
IV0.91
Contract LEU271217C00520000
Side Call
Expiry17 Dec 2027
Strike520.00
Volume-
OI12
IV0.88
Contract LEU280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI12
IV0.96
Contract LEU280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI12
IV0.92
Contract LEU280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI12
IV0.92
Contract LEU280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI12
IV0.93
Contract LEU280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI12
IV0.93
Contract LEU260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI11
IV1.09
Contract LEU260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI11
IV1.00
Contract LEU260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI11
IV0.90
Contract LEU261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI11
IV0.91
Contract LEU261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI11
IV0.87
Contract LEU270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI11
IV1.02
Contract LEU270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI11
IV0.94
Contract LEU270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI11
IV0.85
Contract LEU270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI11
IV0.89
Contract LEU271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI11
IV0.93
Contract LEU271217C00400000
Side Call
Expiry17 Dec 2027
Strike400.00
Volume-
OI11
IV0.89
Contract LEU271217C00420000
Side Call
Expiry17 Dec 2027
Strike420.00
Volume-
OI11
IV0.89
Contract LEU271217C00440000
Side Call
Expiry17 Dec 2027
Strike440.00
Volume-
OI11
IV0.88
Contract LEU280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI11
IV0.92
Contract LEU280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume-
OI11
IV0.88
Contract LEU260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI10
IV0.01
Contract LEU260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI10
IV0.99
Contract LEU261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI10
IV0.94
Contract LEU261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI10
IV0.88
Contract LEU261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI10
IV0.88
Contract LEU261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI10
IV0.87
Contract LEU261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI10
IV1.01
Contract LEU271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI10
IV0.92
Contract LEU271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume-
OI10
IV0.90
Contract LEU280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI10
IV0.90