Contract Tape

LEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

LEU most active options contracts

Page 12 of 18
Contract LEU260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI9
IV0.96
Contract LEU261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI9
IV0.92
Contract LEU261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI9
IV0.88
Contract LEU270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI9
IV0.90
Contract LEU270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI9
IV0.87
Contract LEU280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI9
IV0.89
Contract LEU260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI8
IV0.89
Contract LEU261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI8
IV0.85
Contract LEU261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI8
IV1.01
Contract LEU270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI8
IV0.89
Contract LEU270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI8
IV0.89
Contract LEU271217C00410000
Side Call
Expiry17 Dec 2027
Strike410.00
Volume-
OI8
IV0.89
Contract LEU271217C00470000
Side Call
Expiry17 Dec 2027
Strike470.00
Volume-
OI8
IV0.88
Contract LEU280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI8
IV0.88
Contract LEU261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI7
IV0.89
Contract LEU261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI7
IV0.92
Contract LEU271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI7
IV0.92
Contract LEU271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume-
OI7
IV0.91
Contract LEU271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume-
OI7
IV0.89
Contract LEU280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI7
IV0.93
Contract LEU280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI7
IV0.91
Contract LEU280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI7
IV0.95
Contract LEU260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI6
IV0.89
Contract LEU260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI6
IV0.90
Contract LEU270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI6
IV0.93
Contract LEU270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI6
IV0.90
Contract LEU270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI6
IV0.91
Contract LEU270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI6
IV0.93
Contract LEU270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI6
IV0.90
Contract LEU270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI6
IV0.99
Contract LEU271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI6
IV0.92
Contract LEU271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI6
IV0.91
Contract LEU271217P00370000
Side Put
Expiry17 Dec 2027
Strike370.00
Volume-
OI6
IV0.92
Contract LEU280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI6
IV0.90
Contract LEU280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI6
IV0.90
Contract LEU280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume-
OI6
IV0.87
Contract LEU261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI5
IV0.95
Contract LEU261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI5
IV0.90
Contract LEU261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI5
IV0.90
Contract LEU261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI5
IV0.91