Contract Tape

LEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

LEU most active options contracts

Page 13 of 18
Contract LEU270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI5
IV0.88
Contract LEU271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI5
IV0.90
Contract LEU271217C00360000
Side Call
Expiry17 Dec 2027
Strike360.00
Volume-
OI5
IV0.90
Contract LEU271217C00480000
Side Call
Expiry17 Dec 2027
Strike480.00
Volume-
OI5
IV0.89
Contract LEU280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI5
IV0.96
Contract LEU280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI5
IV0.94
Contract LEU280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI5
IV0.90
Contract LEU280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI5
IV0.89
Contract LEU280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI5
IV0.88
Contract LEU280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume-
OI5
IV0.89
Contract LEU280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI5
IV0.88
Contract LEU260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV1.04
Contract LEU260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI4
IV0.89
Contract LEU260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI4
IV0.87
Contract LEU261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI4
IV0.94
Contract LEU261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI4
IV0.91
Contract LEU261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI4
IV0.95
Contract LEU261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI4
IV0.95
Contract LEU261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.95
Contract LEU261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI4
IV0.93
Contract LEU261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI4
IV0.91
Contract LEU270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI4
IV0.92
Contract LEU270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI4
IV0.95
Contract LEU270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI4
IV0.86
Contract LEU271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI4
IV0.91
Contract LEU271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI4
IV0.91
Contract LEU271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume-
OI4
IV0.90
Contract LEU271217P00500000
Side Put
Expiry17 Dec 2027
Strike500.00
Volume-
OI4
IV0.99
Contract LEU280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI4
IV0.93
Contract LEU280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI4
IV0.94
Contract LEU280121P00480000
Side Put
Expiry21 Jan 2028
Strike480.00
Volume-
OI4
IV0.97
Contract LEU260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV1.19
Contract LEU260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI3
IV1.15
Contract LEU260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI3
IV0.92
Contract LEU260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.88
Contract LEU261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI3
IV1.06
Contract LEU261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI3
IV1.02
Contract LEU261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI3
IV0.92
Contract LEU261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.99
Contract LEU261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.96