Contract Tape

LEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

LEU most active options contracts

Page 14 of 18
Contract LEU261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI3
IV0.97
Contract LEU270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI3
IV0.92
Contract LEU271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI3
IV0.96
Contract LEU271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI3
IV0.93
Contract LEU271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI3
IV0.95
Contract LEU271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI3
IV0.90
Contract LEU271217P00340000
Side Put
Expiry17 Dec 2027
Strike340.00
Volume-
OI3
IV0.92
Contract LEU271217P00360000
Side Put
Expiry17 Dec 2027
Strike360.00
Volume-
OI3
IV0.92
Contract LEU271217C00380000
Side Call
Expiry17 Dec 2027
Strike380.00
Volume-
OI3
IV0.89
Contract LEU271217P00400000
Side Put
Expiry17 Dec 2027
Strike400.00
Volume-
OI3
IV0.94
Contract LEU271217C00580000
Side Call
Expiry17 Dec 2027
Strike580.00
Volume-
OI3
IV0.87
Contract LEU280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI3
IV0.97
Contract LEU280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI3
IV0.91
Contract LEU280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI3
IV0.93
Contract LEU280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI3
IV0.88
Contract LEU280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume-
OI3
IV0.96
Contract LEU280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume-
OI3
IV0.98
Contract LEU260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV1.21
Contract LEU260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.89
Contract LEU260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI2
IV0.88
Contract LEU260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.84
Contract LEU260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.96
Contract LEU260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.93
Contract LEU260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.89
Contract LEU260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.88
Contract LEU261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI2
IV0.87
Contract LEU261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI2
IV0.88
Contract LEU261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.90
Contract LEU261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI2
IV0.92
Contract LEU261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.95
Contract LEU261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI2
IV0.99
Contract LEU270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.97
Contract LEU270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI2
IV0.92
Contract LEU271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume-
OI2
IV0.90
Contract LEU271217P00330000
Side Put
Expiry17 Dec 2027
Strike330.00
Volume-
OI2
IV0.91
Contract LEU271217C00490000
Side Call
Expiry17 Dec 2027
Strike490.00
Volume-
OI2
IV0.88
Contract LEU280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI2
IV0.99
Contract LEU280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI2
IV0.97
Contract LEU280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI2
IV0.90
Contract LEU280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI2
IV0.93