Contract Tape

LEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

LEU most active options contracts

Page 15 of 18
Contract LEU280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI2
IV0.94
Contract LEU280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI2
IV0.89
Contract LEU260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.01
Contract LEU260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.93
Contract LEU260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.72
Contract LEU260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.99
Contract LEU260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV1.03
Contract LEU260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.97
Contract LEU260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.93
Contract LEU260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.92
Contract LEU261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.98
Contract LEU261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.97
Contract LEU261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.95
Contract LEU261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI1
IV0.84
Contract LEU261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI1
IV0.88
Contract LEU261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV1.00
Contract LEU261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.98
Contract LEU261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI1
IV0.97
Contract LEU261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI1
IV0.95
Contract LEU261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV1.00
Contract LEU261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI1
IV1.00
Contract LEU270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.95
Contract LEU270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI1
IV0.91
Contract LEU270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI1
IV0.93
Contract LEU271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI1
IV1.02
Contract LEU271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI1
IV0.99
Contract LEU271217P00390000
Side Put
Expiry17 Dec 2027
Strike390.00
Volume-
OI1
IV0.92
Contract LEU271217P00620000
Side Put
Expiry17 Dec 2027
Strike620.00
Volume-
OI1
IV1.07
Contract LEU280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI1
IV0.90
Contract LEU280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI1
IV0.90
Contract LEU280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI1
IV0.90
Contract LEU280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI1
IV0.89
Contract LEU280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI1
IV0.97
Contract LEU260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.93
Contract LEU260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.22
Contract LEU260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract LEU260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.97
Contract LEU260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.67
Contract LEU260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV1.14
Contract LEU260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV1.17