Contract Tape

LEU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 704 records

Detail Tape

LEU most active options contracts

Page 16 of 18
Contract LEU260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV1.09
Contract LEU260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV1.05
Contract LEU260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV1.01
Contract LEU260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.98
Contract LEU260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.90
Contract LEU260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.89
Contract LEU260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.88
Contract LEU260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.87
Contract LEU260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.87
Contract LEU260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.87
Contract LEU260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.86
Contract LEU261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV1.07
Contract LEU261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV1.06
Contract LEU261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.98
Contract LEU261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV1.07
Contract LEU261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV1.02
Contract LEU261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV1.00
Contract LEU261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.97
Contract LEU261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.89
Contract LEU261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.90
Contract LEU261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.89
Contract LEU261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV1.04
Contract LEU261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV1.05
Contract LEU261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV1.01
Contract LEU261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.97
Contract LEU261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.93
Contract LEU261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV1.01
Contract LEU261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV1.02
Contract LEU261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV1.04
Contract LEU261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV1.06
Contract LEU261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV1.08
Contract LEU261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI-
IV1.13
Contract LEU261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI-
IV1.14
Contract LEU261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI-
IV1.16
Contract LEU261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI-
IV1.21
Contract LEU261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI-
IV1.23
Contract LEU261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI-
IV1.27
Contract LEU261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI-
IV1.30
Contract LEU261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI-
IV1.35
Contract LEU261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI-
IV1.38