Contract Tape

APG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

APG most active options contracts

Page 1 of 2
Contract APG260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI11
IV0.75
Contract APG260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI10
IV0.67
Contract APG261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI10
IV0.00
Contract APG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI8
IV0.62
Contract APG260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI3
IV1.38
Contract APG260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI2
IV0.62
Contract APG260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI2
IV0.96
Contract APG260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI2
IV0.53
Contract APG270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI2
IV0.51
Contract APG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.72
Contract APG261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI1
IV0.71
Contract APG270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI1
IV0.56
Contract APG260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI-
IV1.03
Contract APG261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.13
Contract APG270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.00
Contract APG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.00
Contract APG270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume218
OI206
IV0.52
Contract APG261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume75
OI56
IV0.49
Contract APG261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume36
OI39
IV0.37
Contract APG261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume20
OI-
IV0.13
Contract APG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume19
OI84
IV0.56
Contract APG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume10
OI5013
IV0.62
Contract APG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume10
OI86
IV0.54
Contract APG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume10
OI5
IV0.45
Contract APG261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume10
OI-
IV0.13
Contract APG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume10
OI-
IV0.13
Contract APG261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume8
OI9
IV0.60
Contract APG261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume7
OI20
IV0.40
Contract APG260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume6
OI73
IV0.30
Contract APG261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume6
OI7
IV0.52
Contract APG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume5
OI6029
IV0.36
Contract APG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume5
OI95
IV0.34
Contract APG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume5
OI50
IV0.58
Contract APG261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume5
OI6
IV0.51
Contract APG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume4
OI59
IV0.46
Contract APG270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume4
OI24
IV0.55
Contract APG261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume4
OI9
IV0.57
Contract APG260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume4
OI5
IV0.85
Contract APG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume3
OI187
IV0.52
Contract APG260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume3
OI3
IV0.54