Contract Tape

APG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

APG most active options contracts

Page 2 of 5
Contract APG260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI7
IV0.19
Contract APG261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI7
IV0.54
Contract APG260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI6
IV0.31
Contract APG261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI6
IV0.41
Contract APG261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI6
IV0.37
Contract APG260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI5
IV0.27
Contract APG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.37
Contract APG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.37
Contract APG260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI4
IV0.10
Contract APG270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI4
IV0.41
Contract APG270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI4
IV0.39
Contract APG270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI4
IV0.40
Contract APG260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI3
IV0.34
Contract APG260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI3
IV0.15
Contract APG260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI3
IV0.35
Contract APG261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI3
IV0.39
Contract APG261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI3
IV0.34
Contract APG260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI2
IV0.14
Contract APG260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI2
IV0.05
Contract APG260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI2
IV0.33
Contract APG260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI2
IV0.32
Contract APG260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI2
IV0.32
Contract APG261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI2
IV0.60
Contract APG261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI2
IV0.43
Contract APG261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.34
Contract APG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.41
Contract APG270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI2
IV0.41
Contract APG270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI2
IV0.37
Contract APG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.41
Contract APG261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI1
IV0.50
Contract APG261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI1
IV0.39
Contract APG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.38
Contract APG270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI1
IV0.40
Contract APG260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.55
Contract APG260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.43
Contract APG260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.49
Contract APG260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.39
Contract APG260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.27
Contract APG260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.56
Contract APG260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.29