Contract Tape

APG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

APG most active options contracts

Page 1 of 5
Contract APG260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume12
OI-
IV0.01
Contract APG260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume6
OI73
IV0.29
Contract APG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume5
OI6029
IV0.33
Contract APG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume5
OI95
IV0.31
Contract APG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume4
OI59
IV0.39
Contract APG270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume3
OI3
IV0.41
Contract APG260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume2
OI34
IV0.30
Contract APG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI29
IV0.35
Contract APG261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI10
IV0.27
Contract APG261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI15801
IV0.40
Contract APG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI5013
IV0.24
Contract APG261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI208
IV0.32
Contract APG270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI207
IV0.40
Contract APG270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI206
IV0.40
Contract APG261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI194
IV0.20
Contract APG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI187
IV0.18
Contract APG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI176
IV0.45
Contract APG261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI124
IV0.17
Contract APG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI86
IV0.40
Contract APG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI84
IV0.40
Contract APG260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI61
IV0.36
Contract APG261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI56
IV0.18
Contract APG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI50
IV0.23
Contract APG261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI39
IV0.35
Contract APG261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI36
IV0.49
Contract APG261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI25
IV0.57
Contract APG270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI24
IV0.40
Contract APG261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI20
IV0.31
Contract APG261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI18
IV0.37
Contract APG261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI12
IV0.37
Contract APG260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI11
IV0.36
Contract APG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI11
IV0.22
Contract APG260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI10
IV0.36
Contract APG260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI9
IV0.11
Contract APG261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI9
IV0.41
Contract APG261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI9
IV0.39
Contract APG261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI9
IV0.41
Contract APG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI8
IV0.55
Contract APG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI8
IV0.41
Contract APG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI8
IV0.30