Contract Tape

APG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

APG most active options contracts

Page 4 of 5
Contract APG260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.28
Contract APG260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.17
Contract APG260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.15
Contract APG260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.19
Contract APG260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.01
Contract APG260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.21
Contract APG260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.43
Contract APG260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV0.23
Contract APG260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.25
Contract APG260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.42
Contract APG261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.65
Contract APG261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.41
Contract APG261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.48
Contract APG261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.26
Contract APG261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.45
Contract APG261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV0.46
Contract APG261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.41
Contract APG261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI-
IV0.43
Contract APG261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.33
Contract APG261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.34
Contract APG261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI-
IV0.36
Contract APG261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI-
IV0.37
Contract APG261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI-
IV0.35
Contract APG261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI-
IV0.34
Contract APG261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI-
IV0.32
Contract APG261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume-
OI-
IV0.31
Contract APG261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI-
IV0.01
Contract APG261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.42
Contract APG261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.59
Contract APG261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.40
Contract APG261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.71
Contract APG261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.44
Contract APG261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.67
Contract APG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.45
Contract APG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.28
Contract APG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.18
Contract APG270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.40
Contract APG270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.41
Contract APG270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.40
Contract APG270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV0.39