Contract Tape

APG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 178 records

Detail Tape

APG most active options contracts

Page 5 of 5
Contract APG270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV0.38
Contract APG270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI-
IV0.38
Contract APG270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI-
IV0.38
Contract APG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.38
Contract APG270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI-
IV0.40
Contract APG270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI-
IV0.38
Contract APG270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI-
IV0.38
Contract APG270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI-
IV0.41
Contract APG270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume-
OI-
IV0.36
Contract APG270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI-
IV0.40
Contract APG270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume-
OI-
IV0.36
Contract APG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.43
Contract APG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.48
Contract APG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.26
Contract APG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.54
Contract APG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.62
Contract APG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.33
Contract APG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.71