Contract Tape

CSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

CSL most active options contracts

Page 1 of 8
Contract CSL260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume5
OI7
IV0.55
Contract CSL261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume4
OI34
IV0.38
Contract CSL260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume4
OI8
IV0.38
Contract CSL260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume1
OI67
IV0.45
Contract CSL260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI41
IV0.38
Contract CSL260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume1
OI9
IV0.50
Contract CSL260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume1
OI5
IV0.40
Contract CSL260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI205
IV0.39
Contract CSL260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI122
IV0.47
Contract CSL261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI105
IV0.43
Contract CSL261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI103
IV0.38
Contract CSL260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI53
IV0.45
Contract CSL260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI48
IV0.39
Contract CSL260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI47
IV0.38
Contract CSL260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI47
IV0.43
Contract CSL260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI41
IV0.43
Contract CSL260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI38
IV0.40
Contract CSL260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI38
IV0.44
Contract CSL260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI32
IV0.39
Contract CSL260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI29
IV0.31
Contract CSL260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI29
IV0.55
Contract CSL261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI27
IV0.44
Contract CSL260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI23
IV0.41
Contract CSL260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI18
IV0.28
Contract CSL261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI18
IV0.41
Contract CSL260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI17
IV0.20
Contract CSL261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI17
IV0.42
Contract CSL261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI17
IV0.40
Contract CSL260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI15
IV0.44
Contract CSL261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI15
IV0.37
Contract CSL260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI14
IV0.43
Contract CSL261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI14
IV0.51
Contract CSL260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI13
IV0.47
Contract CSL260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI13
IV0.41
Contract CSL261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI13
IV0.26
Contract CSL261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI13
IV0.44
Contract CSL261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI13
IV0.41
Contract CSL261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI12
IV0.41
Contract CSL260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI11
IV0.31
Contract CSL260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI11
IV0.39