Contract Tape

CSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

CSL most active options contracts

Page 2 of 8
Contract CSL260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI11
IV0.37
Contract CSL261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI10
IV0.23
Contract CSL260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI9
IV0.43
Contract CSL261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI9
IV0.45
Contract CSL261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI9
IV0.41
Contract CSL260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI8
IV0.01
Contract CSL260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI7
IV0.37
Contract CSL260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI7
IV0.31
Contract CSL261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI7
IV0.46
Contract CSL261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI7
IV0.41
Contract CSL261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI7
IV0.38
Contract CSL260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI6
IV0.35
Contract CSL261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI6
IV0.49
Contract CSL261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI6
IV0.44
Contract CSL261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI6
IV0.36
Contract CSL260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI5
IV0.49
Contract CSL260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI5
IV0.39
Contract CSL260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI5
IV0.22
Contract CSL261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI5
IV0.43
Contract CSL261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI5
IV0.43
Contract CSL270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI5
IV0.47
Contract CSL260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI4
IV0.35
Contract CSL260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI4
IV0.38
Contract CSL260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI4
IV0.51
Contract CSL260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI4
IV0.28
Contract CSL260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI4
IV0.43
Contract CSL260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI4
IV0.20
Contract CSL260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI4
IV0.27
Contract CSL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI4
IV0.31
Contract CSL261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI4
IV0.28
Contract CSL261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI4
IV0.24
Contract CSL261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI4
IV0.44
Contract CSL261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI4
IV0.41
Contract CSL261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI4
IV0.39
Contract CSL270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI4
IV0.43
Contract CSL260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI3
IV0.48
Contract CSL260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI3
IV0.01
Contract CSL261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI3
IV0.01
Contract CSL261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI3
IV0.41
Contract CSL261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI3
IV0.43