Contract Tape

CSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 308 records

Detail Tape

CSL most active options contracts

Page 3 of 8
Contract CSL261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI3
IV0.41
Contract CSL261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI3
IV0.44
Contract CSL270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI3
IV0.50
Contract CSL260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.01
Contract CSL260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.01
Contract CSL260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.40
Contract CSL260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI2
IV0.48
Contract CSL260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI2
IV0.45
Contract CSL260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI2
IV0.40
Contract CSL260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.33
Contract CSL260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.01
Contract CSL260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.26
Contract CSL260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI2
IV0.38
Contract CSL260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI2
IV0.40
Contract CSL260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI2
IV0.50
Contract CSL260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI2
IV0.21
Contract CSL260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI2
IV0.23
Contract CSL260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI2
IV0.25
Contract CSL260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI2
IV0.37
Contract CSL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI2
IV0.36
Contract CSL261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI2
IV0.41
Contract CSL261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI2
IV0.45
Contract CSL261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI2
IV0.41
Contract CSL261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI2
IV0.41
Contract CSL261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI2
IV0.42
Contract CSL261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI2
IV0.39
Contract CSL261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI2
IV0.45
Contract CSL270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI2
IV0.39
Contract CSL260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.01
Contract CSL260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV0.40
Contract CSL260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI1
IV0.48
Contract CSL260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI1
IV0.33
Contract CSL260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.01
Contract CSL260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.01
Contract CSL260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.30
Contract CSL260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.33
Contract CSL260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.35
Contract CSL260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.43
Contract CSL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.01
Contract CSL261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.01