Contract Tape

CSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 141 records

Detail Tape

CSL most active options contracts

Page 4 of 4
Contract CSL260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume1
OI2
IV0.44
Contract CSL260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI2
IV0.44
Contract CSL260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume1
OI2
IV0.52
Contract CSL260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume1
OI2
IV0.63
Contract CSL261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI2
IV0.26
Contract CSL261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI2
IV0.42
Contract CSL260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume1
OI1
IV0.55
Contract CSL260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI1
IV0.00
Contract CSL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI1
IV0.65
Contract CSL261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI1
IV0.00
Contract CSL261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI1
IV0.62
Contract CSL260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI-
IV0.75
Contract CSL260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume1
OI-
IV0.53
Contract CSL260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume1
OI-
IV0.13
Contract CSL260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume1
OI-
IV0.00
Contract CSL260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume1
OI-
IV0.00
Contract CSL261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI-
IV0.00
Contract CSL261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI-
IV0.00
Contract CSL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI-
IV0.00
Contract CSL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI-
IV0.00
Contract CSL261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume1
OI-
IV0.87