Contract Tape

LOVE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

LOVE most active options contracts

Page 1 of 3
Contract LOVE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume3
OI4033
IV0.19
Contract LOVE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI91
IV0.41
Contract LOVE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI282
IV0.51
Contract LOVE261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI230
IV0.75
Contract LOVE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI149
IV0.74
Contract LOVE261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI115
IV0.57
Contract LOVE261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI100
IV1.05
Contract LOVE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI55
IV0.47
Contract LOVE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI52
IV0.32
Contract LOVE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI51
IV0.27
Contract LOVE261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI49
IV0.71
Contract LOVE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI42
IV0.60
Contract LOVE261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI30
IV0.46
Contract LOVE261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI27
IV0.62
Contract LOVE261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI25
IV0.78
Contract LOVE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI22
IV0.29
Contract LOVE261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI21
IV0.58
Contract LOVE261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI20
IV0.77
Contract LOVE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI16
IV0.40
Contract LOVE270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI16
IV0.61
Contract LOVE261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI14
IV0.01
Contract LOVE261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI13
IV0.41
Contract LOVE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI12
IV0.17
Contract LOVE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI11
IV0.57
Contract LOVE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI9
IV0.54
Contract LOVE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI7
IV0.56
Contract LOVE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI6
IV0.81
Contract LOVE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.40
Contract LOVE261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.51
Contract LOVE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI5
IV0.53
Contract LOVE270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI5
IV0.66
Contract LOVE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI5
IV0.71
Contract LOVE270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI4
IV0.56
Contract LOVE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV0.50
Contract LOVE261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI3
IV0.01
Contract LOVE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.70
Contract LOVE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.36
Contract LOVE270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV2.08
Contract LOVE270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.13
Contract LOVE270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.61