Contract Tape

CFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

CFR most active options contracts

Page 1 of 5
Contract CFR260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume3
OI-
IV0.25
Contract CFR261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume1
OI12
IV0.22
Contract CFR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI7
IV0.29
Contract CFR260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI1
IV0.25
Contract CFR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI-
IV0.23
Contract CFR270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI459
IV0.20
Contract CFR270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI149
IV0.21
Contract CFR261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI117
IV0.27
Contract CFR260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI53
IV0.22
Contract CFR270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI53
IV0.22
Contract CFR261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI48
IV0.26
Contract CFR260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI35
IV0.27
Contract CFR261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI34
IV0.22
Contract CFR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI31
IV0.33
Contract CFR261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI26
IV0.25
Contract CFR261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI21
IV0.21
Contract CFR260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI20
IV0.10
Contract CFR261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI16
IV0.26
Contract CFR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI15
IV0.26
Contract CFR261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI13
IV0.30
Contract CFR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI13
IV0.22
Contract CFR261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI12
IV0.15
Contract CFR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI10
IV0.19
Contract CFR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI8
IV0.55
Contract CFR261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI8
IV0.33
Contract CFR261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI8
IV0.17
Contract CFR261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI7
IV0.27
Contract CFR261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI7
IV0.21
Contract CFR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI7
IV0.23
Contract CFR260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI6
IV0.22
Contract CFR261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI6
IV0.51
Contract CFR261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI5
IV0.36
Contract CFR261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI5
IV0.24
Contract CFR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI5
IV0.27
Contract CFR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI5
IV0.22
Contract CFR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI5
IV0.21
Contract CFR261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI4
IV0.40
Contract CFR261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI4
IV0.29
Contract CFR261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI4
IV0.32
Contract CFR261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI4
IV0.21