Contract Tape

CFR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

CFR most active options contracts

Page 2 of 5
Contract CFR270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI4
IV0.20
Contract CFR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI4
IV0.09
Contract CFR260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI3
IV0.19
Contract CFR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.60
Contract CFR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI3
IV0.01
Contract CFR261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI3
IV0.19
Contract CFR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.37
Contract CFR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.34
Contract CFR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI3
IV0.33
Contract CFR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.41
Contract CFR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.14
Contract CFR260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.22
Contract CFR260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.20
Contract CFR261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV0.42
Contract CFR261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI2
IV0.32
Contract CFR261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI2
IV0.20
Contract CFR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.43
Contract CFR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.29
Contract CFR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.24
Contract CFR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV0.18
Contract CFR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.33
Contract CFR270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI2
IV0.21
Contract CFR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.31
Contract CFR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.42
Contract CFR260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.19
Contract CFR260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.31
Contract CFR260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.15
Contract CFR260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.12
Contract CFR260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.24
Contract CFR261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.46
Contract CFR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.41
Contract CFR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.32
Contract CFR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.22
Contract CFR270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.31
Contract CFR270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.29
Contract CFR270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI1
IV0.28
Contract CFR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.57
Contract CFR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.98
Contract CFR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.45
Contract CFR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.90