Contract Tape

CPB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

CPB most active options contracts

Page 1 of 18
Contract CPB260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume485
OI606
IV0.33
Contract CPB260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume437
OI1371
IV0.38
Contract CPB260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume358
OI263
IV0.30
Contract CPB260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume343
OI231
IV0.34
Contract CPB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume285
OI7830
IV0.37
Contract CPB270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume201
OI4265
IV0.37
Contract CPB260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume196
OI240
IV0.35
Contract CPB260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume170
OI305
IV0.33
Contract CPB260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume162
OI13
IV0.38
Contract CPB260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume159
OI757
IV0.39
Contract CPB260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume151
OI-
IV0.44
Contract CPB260911C00023500
Side Call
Expiry11 Sep 2026
Strike23.50
Volume150
OI-
IV0.38
Contract CPB260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume145
OI80
IV0.36
Contract CPB260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume132
OI2734
IV0.37
Contract CPB260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume109
OI2890
IV0.35
Contract CPB260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume105
OI2206
IV0.36
Contract CPB260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume104
OI146
IV0.34
Contract CPB260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume100
OI148
IV0.34
Contract CPB260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume77
OI33
IV0.40
Contract CPB260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume70
OI22
IV0.37
Contract CPB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume68
OI8989
IV0.33
Contract CPB260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume63
OI1200
IV0.36
Contract CPB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume60
OI2748
IV0.37
Contract CPB261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume60
OI1165
IV0.40
Contract CPB270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume60
OI351
IV0.41
Contract CPB260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume60
OI109
IV0.39
Contract CPB270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume59
OI1239
IV0.41
Contract CPB270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume59
OI80
IV0.32
Contract CPB260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume56
OI2518
IV0.36
Contract CPB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume47
OI3755
IV0.39
Contract CPB270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume47
OI450
IV0.33
Contract CPB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume41
OI2483
IV0.36
Contract CPB261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume41
OI325
IV0.34
Contract CPB280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume41
OI72
IV0.01
Contract CPB260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume38
OI339
IV0.36
Contract CPB270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume37
OI1025
IV0.34
Contract CPB260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume36
OI1377
IV0.37
Contract CPB260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume29
OI3295
IV0.34
Contract CPB260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume29
OI1077
IV0.34
Contract CPB261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume25
OI690
IV0.39