Contract Tape

CPB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

CPB most active options contracts

Page 2 of 18
Contract CPB280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume24
OI2251
IV0.31
Contract CPB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume24
OI57
IV0.35
Contract CPB260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume22
OI150
IV0.36
Contract CPB270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume20
OI83
IV0.32
Contract CPB260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume17
OI3529
IV0.37
Contract CPB280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume15
OI1600
IV0.34
Contract CPB260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume14
OI22
IV0.37
Contract CPB261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume13
OI318
IV0.34
Contract CPB260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume13
OI301
IV0.41
Contract CPB260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume13
OI130
IV0.34
Contract CPB260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume13
OI16
IV0.53
Contract CPB260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume13
OI13
IV0.33
Contract CPB260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume12
OI16
IV0.34
Contract CPB260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume11
OI1983
IV0.37
Contract CPB260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume11
OI405
IV0.40
Contract CPB260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume11
OI35
IV0.36
Contract CPB270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume10
OI1266
IV0.42
Contract CPB261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume10
OI350
IV0.32
Contract CPB270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume10
OI15
IV0.37
Contract CPB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume9
OI2456
IV0.41
Contract CPB260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume9
OI1898
IV0.37
Contract CPB260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume9
OI57
IV0.68
Contract CPB260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume7
OI731
IV0.40
Contract CPB261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume7
OI478
IV0.40
Contract CPB260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume7
OI9
IV0.42
Contract CPB270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume6
OI331
IV0.33
Contract CPB260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume6
OI100
IV0.36
Contract CPB260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume5
OI1084
IV0.47
Contract CPB261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume5
OI106
IV0.41
Contract CPB260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume5
OI76
IV0.38
Contract CPB260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume5
OI35
IV0.41
Contract CPB260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume5
OI3
IV0.40
Contract CPB260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume4
OI583
IV0.38
Contract CPB270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume4
OI389
IV0.33
Contract CPB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume4
OI43
IV0.35
Contract CPB270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume4
OI17
IV0.41
Contract CPB260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume4
OI1
IV0.39
Contract CPB260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume3
OI334
IV0.39
Contract CPB260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume3
OI30
IV0.35
Contract CPB270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume3
OI29
IV0.45