CPB260821C00021500
Call
Expiry21 Aug 2026
Strike21.50
Volume3
OI28
IV0.34
Contract Tape
CPB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
684
records
Detail Tape
CPB most active options contracts
Contract
CPB260828C00023500
Side
Call
Expiry28 Aug 2026
Strike23.50
Volume3
OI16
IV0.36
Contract
CPB260807P00018000
Side
Put
Expiry7 Aug 2026
Strike18.00
Volume3
OI10
IV0.67
Contract
CPB260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI161
IV0.42
Contract
CPB261120C00020000
Side
Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI80
IV0.34
Contract
CPB260904P00020000
Side
Put
Expiry4 Sep 2026
Strike20.00
Volume2
OI53
IV0.40
Contract
CPB260828C00025500
Side
Call
Expiry28 Aug 2026
Strike25.50
Volume2
OI9
IV0.25
Contract
CPB260911P00022000
Side
Put
Expiry11 Sep 2026
Strike22.00
Volume2
OI2
IV0.41
Contract
CPB260911C00020000
Side
Call
Expiry11 Sep 2026
Strike20.00
Volume2
OI-
IV0.30
Contract
CPB260911C00022500
Side
Call
Expiry11 Sep 2026
Strike22.50
Volume2
OI-
IV0.36
Contract
CPB270115C00028000
Side
Call
Expiry15 Jan 2027
Strike28.00
Volume1
OI2061
IV0.34
Contract
CPB260918C00021000
Side
Call
Expiry18 Sep 2026
Strike21.00
Volume1
OI1416
IV0.40
Contract
CPB260918P00021000
Side
Put
Expiry18 Sep 2026
Strike21.00
Volume1
OI1367
IV0.39
Contract
CPB260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume1
OI1137
IV0.36
Contract
CPB280121C00023000
Side
Call
Expiry21 Jan 2028
Strike23.00
Volume1
OI609
IV0.31
Contract
CPB260918C00028000
Side
Call
Expiry18 Sep 2026
Strike28.00
Volume1
OI395
IV0.41
Contract
CPB261218C00019000
Side
Call
Expiry18 Dec 2026
Strike19.00
Volume1
OI206
IV0.30
Contract
CPB260814C00024000
Side
Call
Expiry14 Aug 2026
Strike24.00
Volume1
OI203
IV0.38
Contract
CPB260807C00021000
Side
Call
Expiry7 Aug 2026
Strike21.00
Volume1
OI200
IV0.33
Contract
CPB260807P00020500
Side
Put
Expiry7 Aug 2026
Strike20.50
Volume1
OI184
IV0.28
Contract
CPB270115P00019000
Side
Put
Expiry15 Jan 2027
Strike19.00
Volume1
OI173
IV0.41
Contract
CPB260807P00023000
Side
Put
Expiry7 Aug 2026
Strike23.00
Volume1
OI114
IV0.30
Contract
CPB260807C00025000
Side
Call
Expiry7 Aug 2026
Strike25.00
Volume1
OI101
IV0.44
Contract
CPB261120C00028000
Side
Call
Expiry20 Nov 2026
Strike28.00
Volume1
OI101
IV0.36
Contract
CPB261218C00022000
Side
Call
Expiry18 Dec 2026
Strike22.00
Volume1
OI95
IV0.34
Contract
CPB260821P00019500
Side
Put
Expiry21 Aug 2026
Strike19.50
Volume1
OI78
IV0.39
Contract
CPB261120C00029000
Side
Call
Expiry20 Nov 2026
Strike29.00
Volume1
OI24
IV0.36
Contract
CPB260821P00023500
Side
Put
Expiry21 Aug 2026
Strike23.50
Volume1
OI19
IV0.41
Contract
CPB260814P00019000
Side
Put
Expiry14 Aug 2026
Strike19.00
Volume1
OI17
IV0.37
Contract
CPB260828P00022000
Side
Put
Expiry28 Aug 2026
Strike22.00
Volume1
OI17
IV0.35
Contract
CPB260904P00020500
Side
Put
Expiry4 Sep 2026
Strike20.50
Volume1
OI10
IV0.41
Contract
CPB260904P00021000
Side
Put
Expiry4 Sep 2026
Strike21.00
Volume1
OI6
IV0.38
Contract
CPB260904C00025500
Side
Call
Expiry4 Sep 2026
Strike25.50
Volume1
OI6
IV0.41
Contract
CPB260904C00022000
Side
Call
Expiry4 Sep 2026
Strike22.00
Volume1
OI5
IV0.36
Contract
CPB270115C00019000
Side
Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI5
IV0.28
Contract
CPB260814C00013000
Side
Call
Expiry14 Aug 2026
Strike13.00
Volume1
OI4
IV1.61
Contract
CPB261218C00017000
Side
Call
Expiry18 Dec 2026
Strike17.00
Volume1
OI4
IV0.01
Contract
CPB260828P00022500
Side
Put
Expiry28 Aug 2026
Strike22.50
Volume1
OI2
IV0.41
Contract
CPB260814P00023500
Side
Put
Expiry14 Aug 2026
Strike23.50
Volume1
OI1
IV0.23
Contract
CPB260904C00022500
Side
Call
Expiry4 Sep 2026
Strike22.50
Volume1
OI-
IV0.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.