Contract Tape

CPB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

CPB most active options contracts

Page 4 of 18
Contract CPB260904C00023500
Side Call
Expiry4 Sep 2026
Strike23.50
Volume1
OI-
IV0.39
Contract CPB260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume1
OI-
IV0.46
Contract CPB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI10629
IV0.39
Contract CPB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4002
IV0.45
Contract CPB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI3772
IV0.33
Contract CPB280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI3112
IV0.32
Contract CPB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3062
IV0.46
Contract CPB260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI2562
IV0.30
Contract CPB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2534
IV0.27
Contract CPB280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI2529
IV0.46
Contract CPB280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI2373
IV0.54
Contract CPB280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2219
IV0.42
Contract CPB261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI1819
IV0.42
Contract CPB280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1776
IV0.41
Contract CPB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1552
IV0.30
Contract CPB280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI1314
IV0.38
Contract CPB260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI1179
IV0.32
Contract CPB280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1150
IV0.39
Contract CPB270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1115
IV0.15
Contract CPB280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI1112
IV0.35
Contract CPB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1097
IV0.53
Contract CPB270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1072
IV0.32
Contract CPB270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI1062
IV0.41
Contract CPB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI962
IV0.43
Contract CPB260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI921
IV0.39
Contract CPB270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI906
IV0.44
Contract CPB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI880
IV0.36
Contract CPB270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI880
IV0.51
Contract CPB260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI835
IV0.33
Contract CPB270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI716
IV0.42
Contract CPB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI706
IV0.28
Contract CPB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI656
IV0.51
Contract CPB261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI654
IV0.37
Contract CPB260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI652
IV0.43
Contract CPB261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI638
IV0.34
Contract CPB260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI637
IV0.48
Contract CPB261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI624
IV0.39
Contract CPB261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI603
IV0.40
Contract CPB260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI600
IV0.62
Contract CPB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI596
IV0.44