Contract Tape

CPB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

CPB most active options contracts

Page 5 of 18
Contract CPB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI578
IV0.45
Contract CPB261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI556
IV0.31
Contract CPB280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI545
IV0.32
Contract CPB280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI526
IV0.46
Contract CPB280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI522
IV0.34
Contract CPB261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI514
IV0.36
Contract CPB261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI504
IV0.40
Contract CPB260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI502
IV0.80
Contract CPB261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI501
IV0.35
Contract CPB280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI500
IV0.47
Contract CPB280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI499
IV0.18
Contract CPB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI484
IV0.64
Contract CPB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI477
IV0.37
Contract CPB280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI454
IV0.44
Contract CPB261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI426
IV0.41
Contract CPB261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI422
IV0.37
Contract CPB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI412
IV0.41
Contract CPB261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI407
IV0.33
Contract CPB261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI404
IV0.32
Contract CPB260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI389
IV0.35
Contract CPB260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI373
IV0.47
Contract CPB260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI372
IV0.32
Contract CPB270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI366
IV0.41
Contract CPB260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume-
OI348
IV0.38
Contract CPB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI348
IV0.48
Contract CPB270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI344
IV0.34
Contract CPB261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI317
IV0.54
Contract CPB261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI299
IV0.33
Contract CPB261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI297
IV0.34
Contract CPB280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI294
IV0.39
Contract CPB270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI293
IV0.39
Contract CPB260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI290
IV0.64
Contract CPB261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI282
IV0.23
Contract CPB280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI277
IV0.37
Contract CPB261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI276
IV0.32
Contract CPB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI276
IV0.52
Contract CPB260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI268
IV0.49
Contract CPB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI261
IV0.69
Contract CPB270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI261
IV0.31
Contract CPB261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI254
IV0.40