Contract Tape

CPB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 684 records

Detail Tape

CPB most active options contracts

Page 6 of 18
Contract CPB260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI249
IV0.40
Contract CPB280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI249
IV0.42
Contract CPB260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI247
IV0.59
Contract CPB270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI238
IV0.35
Contract CPB261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI231
IV0.39
Contract CPB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI229
IV0.41
Contract CPB270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI225
IV0.36
Contract CPB261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI220
IV0.32
Contract CPB280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI217
IV0.29
Contract CPB260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI203
IV0.32
Contract CPB270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI199
IV0.41
Contract CPB270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI191
IV0.30
Contract CPB270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI189
IV0.41
Contract CPB260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI188
IV0.41
Contract CPB270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume-
OI188
IV0.08
Contract CPB270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI187
IV0.13
Contract CPB261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI171
IV0.33
Contract CPB261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI157
IV0.42
Contract CPB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI155
IV0.50
Contract CPB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI150
IV0.54
Contract CPB261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI150
IV0.40
Contract CPB260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI149
IV0.69
Contract CPB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI142
IV0.52
Contract CPB261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI141
IV0.44
Contract CPB261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI139
IV0.40
Contract CPB260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume-
OI138
IV0.35
Contract CPB280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI136
IV0.58
Contract CPB261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI128
IV0.46
Contract CPB261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI115
IV0.41
Contract CPB261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI115
IV0.41
Contract CPB270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI115
IV0.26
Contract CPB260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume-
OI107
IV0.39
Contract CPB260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI104
IV0.81
Contract CPB270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI103
IV0.37
Contract CPB270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI101
IV0.44
Contract CPB260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI100
IV0.01
Contract CPB270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI100
IV0.38
Contract CPB261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI98
IV0.45
Contract CPB261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI97
IV0.41
Contract CPB261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI97
IV0.18