Strike Intelligence

FRMI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

FRMI strike activity map

Page 1 of 2
Strike 1.00
Calls V 1 · OI 6 IV 10.00
Puts V 0 · OI 2 IV 5.83
Strike 1.50
Calls V 0 · OI 20 IV 10.00
Puts V 0 · OI 1 IV 4.49
Strike 2.00
Calls V 0 · OI 81 IV 10.00
Puts V 0 · OI 1 IV 3.57
Strike 2.50
Calls V 0 · OI 99 IV 8.37
Puts V 0 · OI 0 IV 2.85
Strike 3.00
Calls V 0 · OI 0 IV 6.60
Puts V 0 · OI 2 IV 2.28
Strike 3.50
Calls V 0 · OI 0 IV 5.29
Puts V 0 · OI 1 IV 1.78
Strike 4.00
Calls V 0 · OI 2 IV 4.32
Puts V 50 · OI 1178 IV 1.35
Strike 4.50
Calls V 1 · OI 4 IV 2.50
Puts V 50 · OI 11808 IV 0.95
Strike 5.00
Calls V 34 · OI 11 IV 0.54
Puts V 1296 · OI 1778 IV 1.38
Strike 5.50
Calls V 471 · OI 56 IV 1.38
Puts V 1124 · OI 10513 IV 1.33
Strike 6.00
Calls V 355 · OI 811 IV 1.52
Puts V 4357 · OI 4193 IV 1.50
Strike 6.50
Calls V 1765 · OI 1628 IV 1.68
Puts V 145 · OI 539 IV 1.66
Strike 7.00
Calls V 3518 · OI 3469 IV 1.89
Puts V 554 · OI 57 IV 1.95
Strike 7.50
Calls V 9886 · OI 2769 IV 1.85
Puts V 1 · OI 230 IV 1.98
Strike 8.00
Calls V 779 · OI 2960 IV 2.01
Puts V 24 · OI 77 IV 2.48
Strike 8.50
Calls V 115 · OI 1434 IV 2.25
Puts V 0 · OI 55 IV 2.34
Strike 9.00
Calls V 694 · OI 23401 IV 2.33
Puts V 0 · OI 129 IV 2.05
Strike 9.50
Calls V 93 · OI 643 IV 1.72
Puts V 0 · OI 58 IV 2.24
Strike 10.00
Calls V 59 · OI 1836 IV 2.70
Puts V 1 · OI 5 IV 3.13
Strike 10.50
Calls V 0 · OI 1105 IV 2.00
Puts V 2 · OI 10 IV 3.59
Strike 11.00
Calls V 0 · OI 1336 IV 2.12
Puts V 1 · OI 6 IV 4.01
Strike 11.50
Calls V 0 · OI 476 IV 2.24
Puts V 0 · OI 1 IV 0.01
Strike 12.00
Calls V 0 · OI 2736 IV 2.35
Puts V 1 · OI 7 IV 4.34
Strike 12.50
Calls V 26 · OI 2607 IV 2.45
Puts V 0 · OI 0 IV 0.01
Strike 13.00
Calls V 2 · OI 2048 IV 2.55
Puts V 481 · OI 11 IV 0.01
Strike 13.50
Calls V 0 · OI 2 IV 2.65
Puts V 480 · OI 2 IV 3.36
Strike 14.00
Calls V 0 · OI 2226 IV 2.75
Puts V 0 · OI 1 IV 4.62
Strike 15.00
Calls V 0 · OI 767 IV 2.91
Puts V 579 · OI 2 IV 5.14