Contract Tape

FRMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

FRMI most active options contracts

Page 1 of 15
Contract FRMI260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume11683
OI81
IV1.96
Contract FRMI260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume9886
OI2769
IV1.85
Contract FRMI261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume5038
OI4531
IV1.25
Contract FRMI260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume4450
OI10864
IV1.41
Contract FRMI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume4374
OI19228
IV1.52
Contract FRMI260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume4357
OI4193
IV1.50
Contract FRMI260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume3518
OI3469
IV1.89
Contract FRMI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2915
OI14883
IV1.54
Contract FRMI270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume2149
OI9603
IV1.30
Contract FRMI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2020
OI14
IV1.71
Contract FRMI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume2000
OI259
IV1.25
Contract FRMI260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume1765
OI1628
IV1.68
Contract FRMI260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1398
OI2817
IV1.58
Contract FRMI260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume1296
OI1778
IV1.38
Contract FRMI260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1200
OI453
IV1.64
Contract FRMI260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume1124
OI10513
IV1.33
Contract FRMI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume879
OI5581
IV1.56
Contract FRMI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume866
OI30682
IV2.07
Contract FRMI260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume850
OI14957
IV1.74
Contract FRMI260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume837
OI299
IV1.67
Contract FRMI260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume779
OI2960
IV2.01
Contract FRMI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume755
OI43589
IV1.88
Contract FRMI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume704
OI6897
IV1.43
Contract FRMI260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume694
OI23401
IV2.33
Contract FRMI260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume659
OI29090
IV1.78
Contract FRMI260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume602
OI607
IV1.70
Contract FRMI260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume579
OI2
IV5.14
Contract FRMI260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume578
OI-
IV5.36
Contract FRMI260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume554
OI57
IV1.95
Contract FRMI260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume529
OI1113
IV1.55
Contract FRMI260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume481
OI11
IV0.01
Contract FRMI260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume480
OI2
IV3.36
Contract FRMI260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume471
OI56
IV1.38
Contract FRMI260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume422
OI939
IV1.64
Contract FRMI260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume355
OI811
IV1.52
Contract FRMI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume345
OI24391
IV1.67
Contract FRMI261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume334
OI3512
IV1.37
Contract FRMI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume330
OI6327
IV1.26
Contract FRMI260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume314
OI1163
IV1.54
Contract FRMI270617C00007000
Side Call
Expiry17 Jun 2027
Strike7.00
Volume308
OI217
IV1.28