Contract Tape

FRMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

FRMI most active options contracts

Page 2 of 15
Contract FRMI261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume265
OI12195
IV1.32
Contract FRMI260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume264
OI424
IV1.52
Contract FRMI260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume249
OI1601
IV1.61
Contract FRMI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume242
OI1741
IV1.26
Contract FRMI260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume224
OI51
IV1.51
Contract FRMI261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume193
OI1927
IV1.29
Contract FRMI270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume180
OI28
IV1.30
Contract FRMI260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume178
OI6
IV1.64
Contract FRMI260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume174
OI831
IV1.41
Contract FRMI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume165
OI48686
IV1.35
Contract FRMI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume162
OI3590
IV1.44
Contract FRMI270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume161
OI39
IV1.41
Contract FRMI260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume160
OI550
IV1.50
Contract FRMI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume150
OI3551
IV2.08
Contract FRMI260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume145
OI539
IV1.66
Contract FRMI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume137
OI6003
IV1.37
Contract FRMI261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume120
OI4297
IV1.36
Contract FRMI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume117
OI2824
IV1.21
Contract FRMI260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume115
OI1434
IV2.25
Contract FRMI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume106
OI20925
IV1.40
Contract FRMI260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume102
OI331
IV1.43
Contract FRMI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume100
OI1012
IV1.27
Contract FRMI260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume96
OI9022
IV1.91
Contract FRMI260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume93
OI643
IV1.72
Contract FRMI261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume90
OI6117
IV1.44
Contract FRMI260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume89
OI3358
IV1.62
Contract FRMI260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume88
OI377
IV1.53
Contract FRMI260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume86
OI41
IV1.48
Contract FRMI261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume82
OI47751
IV1.51
Contract FRMI260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume82
OI1885
IV1.50
Contract FRMI260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume81
OI858
IV1.58
Contract FRMI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume80
OI3750
IV1.18
Contract FRMI260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume80
OI1930
IV1.92
Contract FRMI260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume79
OI3355
IV1.85
Contract FRMI270617P00007000
Side Put
Expiry17 Jun 2027
Strike7.00
Volume79
OI226
IV1.26
Contract FRMI260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume77
OI309
IV1.62
Contract FRMI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume76
OI3270
IV1.48
Contract FRMI260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume76
OI31
IV1.69
Contract FRMI260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume75
OI65
IV1.65
Contract FRMI261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume68
OI125
IV1.36