Contract Tape

FRMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

FRMI most active options contracts

Page 3 of 15
Contract FRMI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume64
OI1059
IV1.15
Contract FRMI260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume63
OI477
IV1.73
Contract FRMI260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume59
OI1836
IV2.70
Contract FRMI260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume58
OI5153
IV1.37
Contract FRMI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume57
OI7247
IV1.43
Contract FRMI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume57
OI6633
IV1.40
Contract FRMI260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume55
OI553
IV1.75
Contract FRMI260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume50
OI11808
IV0.95
Contract FRMI260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume50
OI1178
IV1.35
Contract FRMI260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume50
OI78
IV1.33
Contract FRMI260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume50
OI-
IV1.67
Contract FRMI260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume47
OI5
IV1.42
Contract FRMI261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume44
OI9028
IV1.36
Contract FRMI260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume39
OI256
IV1.52
Contract FRMI281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume39
OI20
IV1.16
Contract FRMI280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume38
OI3909
IV1.23
Contract FRMI281215C00012000
Side Call
Expiry15 Dec 2028
Strike12.00
Volume36
OI10010
IV0.95
Contract FRMI261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume34
OI6377
IV1.37
Contract FRMI260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume34
OI1185
IV1.50
Contract FRMI260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume34
OI82
IV1.56
Contract FRMI260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume34
OI11
IV0.54
Contract FRMI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume33
OI29343
IV2.41
Contract FRMI260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume33
OI2929
IV2.01
Contract FRMI260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume33
OI28
IV1.80
Contract FRMI260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume33
OI9
IV1.80
Contract FRMI260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume32
OI-
IV1.45
Contract FRMI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume31
OI860
IV1.26
Contract FRMI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume30
OI3228
IV1.32
Contract FRMI260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume28
OI10
IV1.69
Contract FRMI260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume27
OI2067
IV2.23
Contract FRMI261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume26
OI7890
IV1.33
Contract FRMI260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume26
OI2607
IV2.45
Contract FRMI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume26
OI785
IV1.33
Contract FRMI261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume25
OI827
IV1.30
Contract FRMI260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume24
OI77
IV2.48
Contract FRMI260911C00009500
Side Call
Expiry11 Sep 2026
Strike9.50
Volume22
OI-
IV1.58
Contract FRMI260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume22
OI-
IV1.62
Contract FRMI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume21
OI22362
IV1.51
Contract FRMI270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume20
OI4437
IV1.43
Contract FRMI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume20
OI121
IV1.24