Contract Tape

FRMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

FRMI most active options contracts

Page 4 of 15
Contract FRMI261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume19
OI235
IV1.32
Contract FRMI261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume19
OI17
IV1.29
Contract FRMI260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume18
OI1
IV1.39
Contract FRMI260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume16
OI48
IV1.43
Contract FRMI260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume16
OI5
IV1.40
Contract FRMI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume15
OI667
IV1.42
Contract FRMI260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume15
OI266
IV2.01
Contract FRMI260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume13
OI6891
IV2.21
Contract FRMI260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume12
OI246
IV1.42
Contract FRMI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume12
OI202
IV1.22
Contract FRMI260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume12
OI126
IV2.28
Contract FRMI260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume12
OI62
IV1.48
Contract FRMI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume11
OI395
IV1.83
Contract FRMI281215C00003000
Side Call
Expiry15 Dec 2028
Strike3.00
Volume11
OI9
IV1.08
Contract FRMI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume11
OI1
IV1.60
Contract FRMI280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume10
OI10887
IV1.25
Contract FRMI260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume10
OI2691
IV1.79
Contract FRMI280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume10
OI1652
IV1.21
Contract FRMI261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume10
OI522
IV1.40
Contract FRMI281215P00003000
Side Put
Expiry15 Dec 2028
Strike3.00
Volume10
OI20
IV1.09
Contract FRMI281215P00005000
Side Put
Expiry15 Dec 2028
Strike5.00
Volume10
OI20
IV1.13
Contract FRMI260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume10
OI2
IV1.34
Contract FRMI261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume9
OI6804
IV1.44
Contract FRMI280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume9
OI4474
IV1.19
Contract FRMI261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume8
OI1433
IV1.54
Contract FRMI261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume7
OI2244
IV1.33
Contract FRMI270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume7
OI1620
IV1.35
Contract FRMI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume6
OI12734
IV1.62
Contract FRMI270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume6
OI5828
IV1.26
Contract FRMI281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume6
OI914
IV1.12
Contract FRMI270617C00012000
Side Call
Expiry17 Jun 2027
Strike12.00
Volume6
OI10
IV1.30
Contract FRMI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume5
OI3585
IV1.19
Contract FRMI261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume5
OI2448
IV1.29
Contract FRMI260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume5
OI624
IV2.34
Contract FRMI270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume5
OI184
IV1.23
Contract FRMI261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume5
OI84
IV1.43
Contract FRMI260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume5
OI11
IV2.27
Contract FRMI260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume5
OI-
IV1.39
Contract FRMI260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume4
OI2427
IV1.62
Contract FRMI280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume4
OI1559
IV1.17