Contract Tape

FRMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

FRMI most active options contracts

Page 5 of 15
Contract FRMI260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume4
OI48
IV1.55
Contract FRMI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume4
OI23
IV1.36
Contract FRMI260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume4
OI22
IV1.27
Contract FRMI261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume4
OI16
IV1.28
Contract FRMI260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume4
OI2
IV1.35
Contract FRMI260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume4
OI-
IV1.27
Contract FRMI260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume4
OI-
IV1.41
Contract FRMI270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume3
OI1338
IV1.32
Contract FRMI261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume3
OI1144
IV1.49
Contract FRMI260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume3
OI336
IV1.79
Contract FRMI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume3
OI307
IV1.32
Contract FRMI260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume3
OI184
IV1.48
Contract FRMI260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume3
OI168
IV2.09
Contract FRMI260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume3
OI74
IV1.42
Contract FRMI260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume3
OI6
IV1.56
Contract FRMI260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume3
OI1
IV1.44
Contract FRMI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume2
OI10324
IV1.25
Contract FRMI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI7327
IV1.43
Contract FRMI261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume2
OI2368
IV1.24
Contract FRMI260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume2
OI2048
IV2.55
Contract FRMI280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume2
OI2015
IV1.33
Contract FRMI260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume2
OI614
IV1.46
Contract FRMI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI111
IV10.00
Contract FRMI270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume2
OI87
IV1.35
Contract FRMI260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume2
OI22
IV1.35
Contract FRMI260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume2
OI10
IV3.59
Contract FRMI260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume2
OI8
IV1.97
Contract FRMI260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume2
OI8
IV2.18
Contract FRMI260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume2
OI5
IV1.37
Contract FRMI270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume2
OI2
IV1.36
Contract FRMI270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume2
OI2
IV1.21
Contract FRMI260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume2
OI-
IV5.67
Contract FRMI260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume2
OI-
IV2.14
Contract FRMI260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume2
OI-
IV1.94
Contract FRMI260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume2
OI-
IV1.38
Contract FRMI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI-
IV1.61
Contract FRMI260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI7118
IV1.59
Contract FRMI260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume1
OI6852
IV1.66
Contract FRMI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI6317
IV1.38
Contract FRMI260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume1
OI3129
IV1.36