Contract Tape

FRMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

FRMI most active options contracts

Page 6 of 15
Contract FRMI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI1981
IV1.77
Contract FRMI260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume1
OI1166
IV1.81
Contract FRMI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI923
IV1.90
Contract FRMI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI795
IV1.85
Contract FRMI261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume1
OI457
IV1.33
Contract FRMI261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume1
OI443
IV1.42
Contract FRMI260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume1
OI429
IV3.22
Contract FRMI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI400
IV1.95
Contract FRMI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI344
IV1.65
Contract FRMI260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume1
OI234
IV1.67
Contract FRMI260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume1
OI230
IV1.98
Contract FRMI260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume1
OI173
IV1.88
Contract FRMI261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume1
OI151
IV1.32
Contract FRMI261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume1
OI105
IV1.31
Contract FRMI260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume1
OI96
IV1.84
Contract FRMI260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume1
OI86
IV1.92
Contract FRMI260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume1
OI44
IV1.57
Contract FRMI260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume1
OI22
IV1.17
Contract FRMI260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume1
OI22
IV1.40
Contract FRMI260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume1
OI10
IV1.62
Contract FRMI260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume1
OI8
IV2.17
Contract FRMI260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume1
OI7
IV4.34
Contract FRMI260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume1
OI7
IV1.75
Contract FRMI260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume1
OI6
IV10.00
Contract FRMI260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume1
OI6
IV4.01
Contract FRMI261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume1
OI6
IV1.21
Contract FRMI260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume1
OI5
IV3.13
Contract FRMI260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume1
OI5
IV1.38
Contract FRMI260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume1
OI4
IV2.50
Contract FRMI260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume1
OI2
IV0.01
Contract FRMI270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume1
OI2
IV1.40
Contract FRMI260911C00010500
Side Call
Expiry11 Sep 2026
Strike10.50
Volume1
OI-
IV1.62
Contract FRMI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI-
IV1.59
Contract FRMI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI17766
IV2.08
Contract FRMI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI13659
IV1.24
Contract FRMI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI13000
IV1.25
Contract FRMI281215P00012000
Side Put
Expiry15 Dec 2028
Strike12.00
Volume-
OI10000
IV1.13
Contract FRMI270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI4686
IV1.23
Contract FRMI270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI4299
IV1.37
Contract FRMI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI4266
IV1.38