Contract Tape

FRMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

FRMI most active options contracts

Page 7 of 15
Contract FRMI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI342
IV1.36
Contract FRMI270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume1
OI189
IV1.28
Contract FRMI260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume1
OI174
IV0.97
Contract FRMI260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume1
OI79
IV4.63
Contract FRMI260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume1
OI53
IV2.92
Contract FRMI260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume1
OI51
IV1.25
Contract FRMI260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume1
OI45
IV1.61
Contract FRMI260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume1
OI23
IV1.46
Contract FRMI260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume1
OI20
IV1.52
Contract FRMI260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume1
OI15
IV1.45
Contract FRMI260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume1
OI12
IV2.93
Contract FRMI260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume1
OI9
IV1.45
Contract FRMI260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume1
OI7
IV0.01
Contract FRMI260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume1
OI6
IV1.36
Contract FRMI270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume1
OI4
IV1.37
Contract FRMI260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume1
OI3
IV1.63
Contract FRMI260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume1
OI2
IV1.64
Contract FRMI260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume1
OI-
IV4.30
Contract FRMI260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume1
OI-
IV1.60
Contract FRMI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI30643
IV2.09
Contract FRMI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI17766
IV2.15
Contract FRMI281215C00012000
Side Call
Expiry15 Dec 2028
Strike12.00
Volume-
OI10041
IV1.05
Contract FRMI281215P00012000
Side Put
Expiry15 Dec 2028
Strike12.00
Volume-
OI10000
IV0.87
Contract FRMI261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI6804
IV1.43
Contract FRMI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI6318
IV1.29
Contract FRMI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI4266
IV1.39
Contract FRMI261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI3740
IV1.38
Contract FRMI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI3583
IV0.01
Contract FRMI260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume-
OI2590
IV3.03
Contract FRMI261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI2450
IV1.37
Contract FRMI261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI2244
IV1.32
Contract FRMI260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume-
OI2226
IV3.41
Contract FRMI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI2211
IV1.32
Contract FRMI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2024
IV1.89
Contract FRMI280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI2016
IV1.20
Contract FRMI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI2008
IV1.33
Contract FRMI280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI1559
IV1.18
Contract FRMI261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI1441
IV1.47
Contract FRMI260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI1336
IV2.58
Contract FRMI260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI1158
IV2.01