Contract Tape

FRMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

FRMI most active options contracts

Page 8 of 12
Contract FRMI260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume3
OI6
IV4.45
Contract FRMI270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume3
OI6
IV1.21
Contract FRMI260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume3
OI5
IV2.44
Contract FRMI260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume3
OI5
IV1.86
Contract FRMI260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume3
OI2
IV4.44
Contract FRMI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI13005
IV1.19
Contract FRMI260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume2
OI9027
IV1.91
Contract FRMI270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume2
OI8503
IV1.30
Contract FRMI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI7329
IV1.38
Contract FRMI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI7220
IV1.39
Contract FRMI260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume2
OI6878
IV3.20
Contract FRMI261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume2
OI6805
IV1.43
Contract FRMI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI6317
IV1.37
Contract FRMI261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume2
OI3544
IV1.20
Contract FRMI260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume2
OI3131
IV1.31
Contract FRMI261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume2
OI2893
IV1.42
Contract FRMI260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume2
OI2226
IV4.31
Contract FRMI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume2
OI2213
IV1.22
Contract FRMI261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume2
OI2120
IV1.23
Contract FRMI260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume2
OI2046
IV4.50
Contract FRMI280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume2
OI1664
IV0.85
Contract FRMI281215C00007000
Side Call
Expiry15 Dec 2028
Strike7.00
Volume2
OI861
IV0.91
Contract FRMI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume2
OI859
IV2.78
Contract FRMI270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume2
OI823
IV1.15
Contract FRMI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI800
IV1.55
Contract FRMI260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume2
OI792
IV1.51
Contract FRMI260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume2
OI750
IV2.04
Contract FRMI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume2
OI381
IV1.50
Contract FRMI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI339
IV1.52
Contract FRMI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume2
OI297
IV1.42
Contract FRMI261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume2
OI237
IV1.36
Contract FRMI260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume2
OI209
IV1.41
Contract FRMI260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume2
OI209
IV1.45
Contract FRMI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI203
IV2.05
Contract FRMI270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume2
OI190
IV1.19
Contract FRMI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI177
IV2.84
Contract FRMI260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume2
OI173
IV2.04
Contract FRMI261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume2
OI131
IV1.44
Contract FRMI260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume2
OI130
IV2.13
Contract FRMI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI113
IV5.31