Contract Tape

FRMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

FRMI most active options contracts

Page 9 of 12
Contract FRMI260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume2
OI96
IV1.43
Contract FRMI260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume2
OI89
IV9.02
Contract FRMI261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume2
OI83
IV1.47
Contract FRMI270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume2
OI77
IV1.98
Contract FRMI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI71
IV1.97
Contract FRMI270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume2
OI66
IV1.29
Contract FRMI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume2
OI63
IV1.39
Contract FRMI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI62
IV1.28
Contract FRMI260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume2
OI57
IV3.80
Contract FRMI260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume2
OI57
IV1.66
Contract FRMI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI53
IV1.19
Contract FRMI260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume2
OI48
IV2.26
Contract FRMI260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume2
OI43
IV1.89
Contract FRMI261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume2
OI42
IV1.39
Contract FRMI270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume2
OI36
IV1.37
Contract FRMI281215P00005000
Side Put
Expiry15 Dec 2028
Strike5.00
Volume2
OI31
IV0.93
Contract FRMI260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume2
OI30
IV1.42
Contract FRMI260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume2
OI29
IV1.23
Contract FRMI260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume2
OI24
IV3.53
Contract FRMI260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume2
OI18
IV2.14
Contract FRMI260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume2
OI14
IV1.41
Contract FRMI260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume2
OI11
IV5.81
Contract FRMI260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume2
OI11
IV4.56
Contract FRMI260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume2
OI10
IV1.82
Contract FRMI260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume2
OI10
IV1.71
Contract FRMI260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume2
OI9
IV6.28
Contract FRMI260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume2
OI8
IV1.85
Contract FRMI260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume2
OI6
IV1.96
Contract FRMI260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume2
OI4
IV10.63
Contract FRMI260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume2
OI4
IV2.00
Contract FRMI260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume2
OI3
IV7.20
Contract FRMI260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume2
OI3
IV4.69
Contract FRMI260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume2
OI3
IV1.83
Contract FRMI260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume2
OI3
IV1.37
Contract FRMI260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume2
OI2
IV5.19
Contract FRMI260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume2
OI2
IV3.95
Contract FRMI260904C00011500
Side Call
Expiry4 Sep 2026
Strike11.50
Volume2
OI2
IV1.90
Contract FRMI260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume2
OI2
IV1.30
Contract FRMI260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume2
OI1
IV2.44
Contract FRMI260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume2
OI1
IV4.14