Contract Tape

FRMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

FRMI most active options contracts

Page 10 of 15
Contract FRMI270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI32
IV1.33
Contract FRMI260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI30
IV1.46
Contract FRMI261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI30
IV1.46
Contract FRMI281215P00003000
Side Put
Expiry15 Dec 2028
Strike3.00
Volume-
OI30
IV1.23
Contract FRMI261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI29
IV1.37
Contract FRMI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI28
IV1.37
Contract FRMI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI27
IV1.31
Contract FRMI260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI26
IV1.95
Contract FRMI260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume-
OI26
IV1.49
Contract FRMI260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI25
IV1.31
Contract FRMI261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI25
IV1.44
Contract FRMI260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI24
IV0.01
Contract FRMI260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI24
IV1.37
Contract FRMI260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI23
IV2.18
Contract FRMI270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI22
IV1.35
Contract FRMI260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI21
IV1.54
Contract FRMI280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI20
IV1.29
Contract FRMI260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI18
IV0.98
Contract FRMI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI17
IV2.93
Contract FRMI270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI17
IV1.26
Contract FRMI270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI16
IV1.37
Contract FRMI260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI15
IV1.48
Contract FRMI270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI15
IV1.24
Contract FRMI260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI14
IV8.43
Contract FRMI260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI13
IV1.81
Contract FRMI261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI13
IV1.41
Contract FRMI270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI13
IV1.39
Contract FRMI281215C00003000
Side Call
Expiry15 Dec 2028
Strike3.00
Volume-
OI13
IV1.02
Contract FRMI260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI12
IV0.01
Contract FRMI261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI12
IV1.45
Contract FRMI260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI11
IV5.32
Contract FRMI261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI11
IV1.50
Contract FRMI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI11
IV1.34
Contract FRMI260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI10
IV4.22
Contract FRMI260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI10
IV1.72
Contract FRMI260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI10
IV1.61
Contract FRMI260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI10
IV1.32
Contract FRMI270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI10
IV1.31
Contract FRMI260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI9
IV0.01
Contract FRMI260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI9
IV1.56