Contract Tape

FRMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 584 records

Detail Tape

FRMI most active options contracts

Page 11 of 15
Contract FRMI270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI9
IV1.35
Contract FRMI260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI8
IV0.01
Contract FRMI261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI8
IV1.50
Contract FRMI260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI7
IV1.67
Contract FRMI260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume-
OI7
IV1.12
Contract FRMI260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI7
IV1.87
Contract FRMI260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI7
IV1.50
Contract FRMI260911C00011500
Side Call
Expiry11 Sep 2026
Strike11.50
Volume-
OI7
IV1.54
Contract FRMI261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI7
IV1.61
Contract FRMI260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI6
IV3.84
Contract FRMI260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI6
IV2.50
Contract FRMI260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI6
IV1.34
Contract FRMI260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI6
IV1.46
Contract FRMI270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI6
IV1.36
Contract FRMI270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume-
OI6
IV1.25
Contract FRMI281215P00007000
Side Put
Expiry15 Dec 2028
Strike7.00
Volume-
OI6
IV1.07
Contract FRMI260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI5
IV4.52
Contract FRMI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI5
IV2.10
Contract FRMI260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume-
OI5
IV1.68
Contract FRMI260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume-
OI5
IV0.88
Contract FRMI260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI5
IV1.40
Contract FRMI261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI5
IV1.38
Contract FRMI270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI5
IV1.73
Contract FRMI260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI4
IV10.00
Contract FRMI260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume-
OI4
IV1.66
Contract FRMI260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume-
OI4
IV1.51
Contract FRMI260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI4
IV1.40
Contract FRMI260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI3
IV0.01
Contract FRMI260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume-
OI3
IV4.51
Contract FRMI260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI3
IV2.01
Contract FRMI260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI3
IV2.35
Contract FRMI260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI3
IV1.40
Contract FRMI260911C00006500
Side Call
Expiry11 Sep 2026
Strike6.50
Volume-
OI3
IV1.40
Contract FRMI260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI2
IV4.70
Contract FRMI260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI2
IV0.01
Contract FRMI260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI2
IV0.01
Contract FRMI260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI2
IV0.01
Contract FRMI260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI2
IV5.27
Contract FRMI260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume-
OI2
IV1.78
Contract FRMI260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI2
IV1.75