Contract Tape

HWM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1218 records

Detail Tape

HWM most active options contracts

Page 8 of 31
Contract HWM261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI51
IV0.41
Contract HWM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI51
IV1.13
Contract HWM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI51
IV0.68
Contract HWM261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI50
IV0.36
Contract HWM280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI50
IV0.40
Contract HWM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI49
IV0.59
Contract HWM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI46
IV0.64
Contract HWM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI45
IV0.44
Contract HWM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI45
IV0.45
Contract HWM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI45
IV0.50
Contract HWM261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI44
IV0.38
Contract HWM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI44
IV0.52
Contract HWM260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume-
OI43
IV0.47
Contract HWM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI43
IV0.51
Contract HWM270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI43
IV0.30
Contract HWM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI42
IV0.46
Contract HWM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI41
IV0.67
Contract HWM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI41
IV0.54
Contract HWM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI40
IV0.62
Contract HWM261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI40
IV0.38
Contract HWM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI39
IV0.54
Contract HWM261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI39
IV0.37
Contract HWM270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI39
IV0.38
Contract HWM270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI37
IV0.40
Contract HWM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI36
IV0.73
Contract HWM270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI36
IV0.43
Contract HWM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI35
IV0.77
Contract HWM261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI34
IV0.63
Contract HWM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI33
IV0.32
Contract HWM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI32
IV0.43
Contract HWM260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI31
IV0.51
Contract HWM261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI31
IV0.44
Contract HWM261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI31
IV0.40
Contract HWM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI31
IV0.50
Contract HWM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI31
IV0.35
Contract HWM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI31
IV0.60
Contract HWM261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI30
IV0.24
Contract HWM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI30
IV0.49
Contract HWM270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI30
IV0.42
Contract HWM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI29
IV0.37