HWM260807C00315000
Call
Expiry7 Aug 2026
Strike315.00
Volume983
OI21
IV0.61
Contract Tape
HWM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1218
records
Detail Tape
HWM most active options contracts
Contract
HWM260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume335
OI16
IV0.53
Contract
HWM260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume333
OI23
IV0.50
Contract
HWM260814P00257500
Side
Put
Expiry14 Aug 2026
Strike257.50
Volume113
OI-
IV0.50
Contract
HWM260814C00315000
Side
Call
Expiry14 Aug 2026
Strike315.00
Volume107
OI12
IV0.52
Contract
HWM260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume82
OI474
IV0.41
Contract
HWM261016C00310000
Side
Call
Expiry16 Oct 2026
Strike310.00
Volume39
OI259
IV0.38
Contract
HWM260814P00255000
Side
Put
Expiry14 Aug 2026
Strike255.00
Volume37
OI17
IV0.54
Contract
HWM260807C00290000
Side
Call
Expiry7 Aug 2026
Strike290.00
Volume23
OI62
IV0.65
Contract
HWM260807C00310000
Side
Call
Expiry7 Aug 2026
Strike310.00
Volume23
OI18
IV0.68
Contract
HWM260807C00300000
Side
Call
Expiry7 Aug 2026
Strike300.00
Volume17
OI79
IV0.64
Contract
HWM260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume16
OI339
IV0.46
Contract
HWM260821P00265000
Side
Put
Expiry21 Aug 2026
Strike265.00
Volume16
OI8
IV0.46
Contract
HWM260814C00300000
Side
Call
Expiry14 Aug 2026
Strike300.00
Volume15
OI22
IV0.51
Contract
HWM260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume14
OI1037
IV0.41
Contract
HWM270115C00280000
Side
Call
Expiry15 Jan 2027
Strike280.00
Volume14
OI124
IV0.40
Contract
HWM260918C00300000
Side
Call
Expiry18 Sep 2026
Strike300.00
Volume13
OI176
IV0.40
Contract
HWM260807C00285000
Side
Call
Expiry7 Aug 2026
Strike285.00
Volume12
OI41
IV0.64
Contract
HWM260807P00255000
Side
Put
Expiry7 Aug 2026
Strike255.00
Volume12
OI11
IV0.65
Contract
HWM260807C00295000
Side
Call
Expiry7 Aug 2026
Strike295.00
Volume12
OI8
IV0.63
Contract
HWM260807C00260000
Side
Call
Expiry7 Aug 2026
Strike260.00
Volume12
OI1
IV0.72
Contract
HWM260807C00250000
Side
Call
Expiry7 Aug 2026
Strike250.00
Volume12
OI-
IV0.75
Contract
HWM260807C00282500
Side
Call
Expiry7 Aug 2026
Strike282.50
Volume11
OI11
IV0.63
Contract
HWM260807P00257500
Side
Put
Expiry7 Aug 2026
Strike257.50
Volume11
OI3
IV0.70
Contract
HWM260828C00305000
Side
Call
Expiry28 Aug 2026
Strike305.00
Volume11
OI-
IV0.42
Contract
HWM270115C00270000
Side
Call
Expiry15 Jan 2027
Strike270.00
Volume10
OI364
IV0.40
Contract
HWM260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume10
OI197
IV0.41
Contract
HWM260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume10
OI92
IV0.44
Contract
HWM260807P00250000
Side
Put
Expiry7 Aug 2026
Strike250.00
Volume10
OI58
IV0.65
Contract
HWM261218P00140000
Side
Put
Expiry18 Dec 2026
Strike140.00
Volume10
OI7
IV0.37
Contract
HWM260911P00190000
Side
Put
Expiry11 Sep 2026
Strike190.00
Volume10
OI-
IV0.39
Contract
HWM260911P00240000
Side
Put
Expiry11 Sep 2026
Strike240.00
Volume10
OI-
IV0.46
Contract
HWM260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume9
OI648
IV0.44
Contract
HWM260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume9
OI191
IV0.46
Contract
HWM260807P00240000
Side
Put
Expiry7 Aug 2026
Strike240.00
Volume9
OI12
IV0.41
Contract
HWM280121C00280000
Side
Call
Expiry21 Jan 2028
Strike280.00
Volume8
OI75
IV0.41
Contract
HWM260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume8
OI56
IV0.47
Contract
HWM260807P00280000
Side
Put
Expiry7 Aug 2026
Strike280.00
Volume8
OI26
IV0.62
Contract
HWM260821C00265000
Side
Call
Expiry21 Aug 2026
Strike265.00
Volume8
OI1
IV0.49
Contract
HWM260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume7
OI322
IV0.46
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.