Contract Tape

HWM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1218 records

Detail Tape

HWM most active options contracts

Page 2 of 31
Contract HWM270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume7
OI53
IV0.39
Contract HWM260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume7
OI33
IV0.67
Contract HWM260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume7
OI10
IV0.66
Contract HWM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume6
OI225
IV0.43
Contract HWM260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume6
OI149
IV0.49
Contract HWM260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume6
OI90
IV0.49
Contract HWM260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume6
OI51
IV0.48
Contract HWM260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume6
OI47
IV0.66
Contract HWM260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume6
OI19
IV0.65
Contract HWM260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume6
OI10
IV0.49
Contract HWM260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume5
OI195
IV0.43
Contract HWM261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume5
OI97
IV0.40
Contract HWM260807C00305000
Side Call
Expiry7 Aug 2026
Strike305.00
Volume5
OI57
IV0.62
Contract HWM261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume5
OI30
IV0.40
Contract HWM260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume5
OI6
IV0.80
Contract HWM260821C00282500
Side Call
Expiry21 Aug 2026
Strike282.50
Volume5
OI5
IV0.46
Contract HWM260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume5
OI2
IV0.51
Contract HWM260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume5
OI1
IV0.44
Contract HWM260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume5
OI1
IV0.40
Contract HWM270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume4
OI421
IV0.37
Contract HWM260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume4
OI113
IV0.41
Contract HWM261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume4
OI113
IV0.39
Contract HWM261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume4
OI102
IV0.40
Contract HWM260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume4
OI65
IV0.46
Contract HWM260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume4
OI20
IV0.42
Contract HWM260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume4
OI18
IV0.63
Contract HWM260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume4
OI10
IV0.51
Contract HWM260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume4
OI10
IV0.45
Contract HWM260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume4
OI3
IV0.47
Contract HWM270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume4
OI3
IV0.43
Contract HWM260814C00302500
Side Call
Expiry14 Aug 2026
Strike302.50
Volume4
OI-
IV0.53
Contract HWM260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume3
OI1210
IV0.42
Contract HWM260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume3
OI316
IV0.39
Contract HWM260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume3
OI296
IV0.48
Contract HWM260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume3
OI203
IV0.53
Contract HWM261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume3
OI135
IV0.40
Contract HWM280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume3
OI97
IV0.41
Contract HWM260807C00292500
Side Call
Expiry7 Aug 2026
Strike292.50
Volume3
OI41
IV0.66
Contract HWM260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume3
OI36
IV0.47
Contract HWM260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume3
OI10
IV0.70