Contract Tape

HWM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1218 records

Detail Tape

HWM most active options contracts

Page 3 of 31
Contract HWM260807P00282500
Side Put
Expiry7 Aug 2026
Strike282.50
Volume3
OI8
IV0.58
Contract HWM260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume3
OI6
IV0.45
Contract HWM260807C00302500
Side Call
Expiry7 Aug 2026
Strike302.50
Volume3
OI3
IV0.63
Contract HWM260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume3
OI3
IV0.36
Contract HWM260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume3
OI1
IV0.40
Contract HWM270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume2
OI186
IV0.36
Contract HWM260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume2
OI113
IV0.53
Contract HWM260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume2
OI51
IV0.47
Contract HWM261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume2
OI25
IV0.41
Contract HWM260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume2
OI10
IV0.52
Contract HWM260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume2
OI10
IV0.43
Contract HWM270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume2
OI7
IV0.42
Contract HWM260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume2
OI5
IV0.49
Contract HWM260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume2
OI4
IV0.41
Contract HWM261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume2
OI4
IV0.37
Contract HWM260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume2
OI2
IV0.28
Contract HWM260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume2
OI1
IV0.53
Contract HWM260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume2
OI1
IV0.44
Contract HWM270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume2
OI-
IV0.47
Contract HWM270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume2
OI-
IV0.42
Contract HWM260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI369
IV0.39
Contract HWM280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume1
OI320
IV0.40
Contract HWM260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI183
IV0.43
Contract HWM261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI179
IV0.41
Contract HWM260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI154
IV0.40
Contract HWM280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume1
OI137
IV0.41
Contract HWM261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume1
OI115
IV0.37
Contract HWM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI108
IV0.42
Contract HWM261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume1
OI91
IV0.43
Contract HWM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI83
IV0.44
Contract HWM280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI69
IV0.42
Contract HWM280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume1
OI62
IV0.38
Contract HWM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI48
IV0.49
Contract HWM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI47
IV0.54
Contract HWM261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume1
OI39
IV0.36
Contract HWM260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume1
OI36
IV0.32
Contract HWM270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI19
IV0.40
Contract HWM270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI15
IV0.41
Contract HWM260807P00277500
Side Put
Expiry7 Aug 2026
Strike277.50
Volume1
OI14
IV0.60
Contract HWM260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume1
OI12
IV0.49