Contract Tape

HWM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1218 records

Detail Tape

HWM most active options contracts

Page 4 of 31
Contract HWM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI225
IV0.43
Contract HWM261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI205
IV0.39
Contract HWM260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume1
OI204
IV0.56
Contract HWM261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI180
IV0.42
Contract HWM260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI90
IV0.48
Contract HWM270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI71
IV0.39
Contract HWM270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI67
IV0.41
Contract HWM260807C00292500
Side Call
Expiry7 Aug 2026
Strike292.50
Volume1
OI44
IV0.79
Contract HWM260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume1
OI38
IV0.45
Contract HWM270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI38
IV0.40
Contract HWM260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume1
OI35
IV0.81
Contract HWM260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume1
OI24
IV0.51
Contract HWM260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume1
OI17
IV0.41
Contract HWM270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume1
OI15
IV0.43
Contract HWM261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI14
IV0.40
Contract HWM270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI14
IV0.41
Contract HWM270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI14
IV0.39
Contract HWM260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume1
OI13
IV0.45
Contract HWM260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume1
OI12
IV0.45
Contract HWM260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume1
OI10
IV0.57
Contract HWM260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume1
OI8
IV0.57
Contract HWM260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume1
OI7
IV0.56
Contract HWM260807P00285000
Side Put
Expiry7 Aug 2026
Strike285.00
Volume1
OI5
IV0.80
Contract HWM260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume1
OI5
IV0.44
Contract HWM260814C00302500
Side Call
Expiry14 Aug 2026
Strike302.50
Volume1
OI4
IV0.54
Contract HWM260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume1
OI4
IV0.41
Contract HWM270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume1
OI4
IV0.41
Contract HWM260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume1
OI3
IV0.43
Contract HWM260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume1
OI2
IV0.53
Contract HWM260821C00287500
Side Call
Expiry21 Aug 2026
Strike287.50
Volume1
OI2
IV0.47
Contract HWM260821C00307500
Side Call
Expiry21 Aug 2026
Strike307.50
Volume1
OI1
IV0.45
Contract HWM260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume1
OI1
IV0.45
Contract HWM260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume1
OI1
IV0.46
Contract HWM260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume1
OI-
IV0.42
Contract HWM260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume1
OI-
IV0.44
Contract HWM260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI988
IV0.50
Contract HWM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI775
IV1.11
Contract HWM280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI751
IV0.44
Contract HWM260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI701
IV0.55
Contract HWM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI512
IV0.43