Contract Tape

HWM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1218 records

Detail Tape

HWM most active options contracts

Page 5 of 31
Contract HWM260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI437
IV0.41
Contract HWM270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI422
IV0.36
Contract HWM280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI320
IV0.40
Contract HWM280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI300
IV0.40
Contract HWM261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI281
IV0.46
Contract HWM270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI272
IV0.35
Contract HWM260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI248
IV0.30
Contract HWM261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI243
IV0.37
Contract HWM280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI233
IV0.42
Contract HWM280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI231
IV0.41
Contract HWM270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI228
IV0.37
Contract HWM261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI227
IV0.41
Contract HWM260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI218
IV0.37
Contract HWM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI213
IV0.41
Contract HWM260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI212
IV0.41
Contract HWM260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume-
OI200
IV0.43
Contract HWM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI188
IV0.70
Contract HWM270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI186
IV0.35
Contract HWM270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI175
IV0.40
Contract HWM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI163
IV0.41
Contract HWM270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI160
IV0.41
Contract HWM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI155
IV0.47
Contract HWM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI148
IV0.83
Contract HWM261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI147
IV0.41
Contract HWM270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI145
IV0.42
Contract HWM280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI138
IV0.41
Contract HWM261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI134
IV0.41
Contract HWM280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI130
IV0.43
Contract HWM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI128
IV0.60
Contract HWM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI124
IV0.40
Contract HWM260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume-
OI118
IV0.52
Contract HWM261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI115
IV0.38
Contract HWM270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI115
IV0.45
Contract HWM261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI114
IV0.37
Contract HWM260814P00257500
Side Put
Expiry14 Aug 2026
Strike257.50
Volume-
OI113
IV0.61
Contract HWM260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI113
IV0.59
Contract HWM260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI102
IV0.47
Contract HWM260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI97
IV0.50
Contract HWM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI96
IV0.48
Contract HWM280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI96
IV0.42