Contract Tape

HWM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1218 records

Detail Tape

HWM most active options contracts

Page 6 of 31
Contract HWM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI93
IV0.32
Contract HWM261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI92
IV0.42
Contract HWM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI92
IV0.45
Contract HWM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI92
IV0.44
Contract HWM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI87
IV0.64
Contract HWM261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI84
IV0.37
Contract HWM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI81
IV0.59
Contract HWM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI80
IV0.85
Contract HWM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI80
IV0.29
Contract HWM270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI80
IV0.33
Contract HWM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI79
IV0.44
Contract HWM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI78
IV0.57
Contract HWM260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI77
IV0.52
Contract HWM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI77
IV0.49
Contract HWM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI77
IV0.46
Contract HWM280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI73
IV0.40
Contract HWM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI72
IV0.71
Contract HWM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI71
IV0.41
Contract HWM270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI71
IV0.37
Contract HWM280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI71
IV0.41
Contract HWM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI70
IV0.41
Contract HWM280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI69
IV0.42
Contract HWM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI68
IV0.56
Contract HWM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI66
IV0.61
Contract HWM260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI66
IV0.34
Contract HWM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI66
IV0.53
Contract HWM261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI64
IV0.41
Contract HWM260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI63
IV0.47
Contract HWM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI63
IV0.42
Contract HWM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI62
IV0.76
Contract HWM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI62
IV0.52
Contract HWM280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI58
IV0.42
Contract HWM260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI57
IV0.61
Contract HWM261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI56
IV0.41
Contract HWM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI56
IV0.49
Contract HWM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI56
IV0.46
Contract HWM270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI55
IV0.43
Contract HWM270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI53
IV0.39
Contract HWM260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume-
OI52
IV0.44
Contract HWM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI52
IV0.44