Strike Intelligence

ZG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

ZG strike activity map

Page 1 of 1
Strike 20.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 23 IV 0.90
Strike 22.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 83 IV 0.73
Strike 25.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 403 IV 0.57
Strike 30.00
Calls V 0 · OI 31 IV 0.64
Puts V 0 · OI 440 IV 0.93
Strike 35.00
Calls V 3 · OI 123 IV 0.77
Puts V 0 · OI 687 IV 0.96
Strike 40.00
Calls V 36 · OI 577 IV 0.74
Puts V 0 · OI 375 IV 0.89
Strike 45.00
Calls V 0 · OI 805 IV 0.44
Puts V 0 · OI 13 IV 1.23
Strike 50.00
Calls V 4 · OI 282 IV 0.59
Puts V 0 · OI 0 IV 1.01
Strike 55.00
Calls V 0 · OI 64 IV 0.73
Puts V 0 · OI 0 IV 1.12
Strike 60.00
Calls V 0 · OI 13 IV 0.84
Puts V 0 · OI 0 IV 1.22
Strike 65.00
Calls V 0 · OI 45 IV 0.95
Puts V 0 · OI 0 IV 1.38
Strike 70.00
Calls V 0 · OI 30 IV 1.05
Puts V 0 · OI 0 IV 1.52
Strike 75.00
Calls V 0 · OI 6 IV 1.14
Puts V 0 · OI 0 IV 1.65
Strike 80.00
Calls V 0 · OI 1 IV 1.22
Puts V 0 · OI 0 IV 1.77
Strike 85.00
Calls V 0 · OI 27 IV 1.30
Puts V 0 · OI 0 IV 1.89
Strike 90.00
Calls V 0 · OI 12 IV 1.37
Puts V 0 · OI 0 IV 2.00
Strike 95.00
Calls V 0 · OI 8 IV 1.44
Puts V 0 · OI 0 IV 2.09
Strike 100.00
Calls V 0 · OI 10 IV 1.50
Puts V 0 · OI 0 IV 2.19
Strike 105.00
Calls V 0 · OI 12 IV 1.56
Puts V 0 · OI 0 IV 2.29