Contract Tape

ZG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

ZG most active options contracts

Page 1 of 4
Contract ZG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume109
OI11
IV0.67
Contract ZG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume36
OI577
IV0.74
Contract ZG270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume35
OI55
IV0.66
Contract ZG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume11
OI109
IV0.66
Contract ZG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume4
OI282
IV0.59
Contract ZG270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume4
OI10
IV0.65
Contract ZG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume3
OI123
IV0.77
Contract ZG261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume3
OI93
IV0.66
Contract ZG270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume1
OI33
IV0.65
Contract ZG260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI3
IV0.48
Contract ZG261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI829
IV0.29
Contract ZG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI805
IV0.44
Contract ZG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI687
IV0.96
Contract ZG270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI685
IV0.59
Contract ZG261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI664
IV0.32
Contract ZG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI440
IV0.93
Contract ZG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI403
IV0.57
Contract ZG261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI389
IV0.67
Contract ZG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI375
IV0.89
Contract ZG261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI326
IV0.75
Contract ZG261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI320
IV0.25
Contract ZG261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI313
IV0.25
Contract ZG270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI294
IV0.67
Contract ZG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI281
IV0.71
Contract ZG261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI215
IV0.61
Contract ZG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI212
IV0.60
Contract ZG261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI199
IV0.68
Contract ZG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI172
IV0.63
Contract ZG261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI154
IV0.69
Contract ZG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI83
IV0.73
Contract ZG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI83
IV0.38
Contract ZG261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI81
IV0.71
Contract ZG261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI69
IV0.71
Contract ZG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI68
IV0.65
Contract ZG261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI66
IV0.32
Contract ZG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI64
IV0.73
Contract ZG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI60
IV0.73
Contract ZG261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI59
IV0.64
Contract ZG261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI56
IV0.70
Contract ZG260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI45
IV0.95