Contract Tape

ZG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

ZG most active options contracts

Page 2 of 4
Contract ZG261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI44
IV0.64
Contract ZG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI43
IV0.61
Contract ZG261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI43
IV0.41
Contract ZG261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI37
IV0.61
Contract ZG261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI34
IV0.36
Contract ZG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI31
IV0.64
Contract ZG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI30
IV1.05
Contract ZG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI27
IV1.30
Contract ZG261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI27
IV0.68
Contract ZG270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI27
IV0.58
Contract ZG261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI26
IV0.36
Contract ZG261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI26
IV0.68
Contract ZG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI23
IV0.90
Contract ZG261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI23
IV0.37
Contract ZG261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI19
IV0.31
Contract ZG261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI16
IV0.71
Contract ZG270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI16
IV0.66
Contract ZG261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI15
IV0.64
Contract ZG261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI15
IV0.85
Contract ZG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI14
IV0.65
Contract ZG261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI14
IV0.87
Contract ZG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI13
IV1.23
Contract ZG260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI13
IV0.84
Contract ZG260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI12
IV1.37
Contract ZG260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI12
IV1.56
Contract ZG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI12
IV0.62
Contract ZG261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI11
IV0.48
Contract ZG261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV0.74
Contract ZG260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI10
IV1.50
Contract ZG261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI10
IV0.69
Contract ZG261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI10
IV0.55
Contract ZG270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI10
IV0.75
Contract ZG260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI8
IV1.44
Contract ZG261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI8
IV0.40
Contract ZG270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI7
IV0.71
Contract ZG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI6
IV1.14
Contract ZG261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.67
Contract ZG261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.52
Contract ZG270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI5
IV0.60
Contract ZG261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.61