ZG260821C00100000
Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI10
IV2.69
Contract Tape
ZG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
102
records
Detail Tape
ZG most active options contracts
Contract
ZG261120P00050000
Side
Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI10
IV0.78
Contract
ZG261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI10
IV0.90
Contract
ZG260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.00
Contract
ZG261120P00055000
Side
Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.78
Contract
ZG270219C00022500
Side
Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.69
Contract
ZG270219P00035000
Side
Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.60
Contract
ZG261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.00
Contract
ZG261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume600
OI664
IV0.67
Contract
ZG261120P00025000
Side
Put
Expiry20 Nov 2026
Strike25.00
Volume313
OI313
IV0.67
Contract
ZG261218P00022500
Side
Put
Expiry18 Dec 2026
Strike22.50
Volume252
OI829
IV0.68
Contract
ZG261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume200
OI212
IV0.67
Contract
ZG261120C00035000
Side
Call
Expiry20 Nov 2026
Strike35.00
Volume150
OI281
IV0.71
Contract
ZG260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume109
OI119
IV0.70
Contract
ZG261120P00022500
Side
Put
Expiry20 Nov 2026
Strike22.50
Volume50
OI66
IV0.68
Contract
ZG260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume46
OI83
IV0.73
Contract
ZG261120C00050000
Side
Call
Expiry20 Nov 2026
Strike50.00
Volume40
OI320
IV0.66
Contract
ZG270219P00025000
Side
Put
Expiry19 Feb 2027
Strike25.00
Volume35
OI81
IV0.65
Contract
ZG261218C00022500
Side
Call
Expiry18 Dec 2026
Strike22.50
Volume30
OI-
IV0.00
Contract
ZG260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume27
OI27
IV3.05
Contract
ZG260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume25
OI687
IV0.71
Contract
ZG260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume20
OI60
IV0.67
Contract
ZG261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume20
OI26
IV0.69
Contract
ZG260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume11
OI120
IV0.70
Contract
ZG260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume10
OI588
IV0.82
Contract
ZG261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume10
OI43
IV0.67
Contract
ZG261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume9
OI-
IV0.00
Contract
ZG261120C00045000
Side
Call
Expiry20 Nov 2026
Strike45.00
Volume7
OI56
IV0.68
Contract
ZG261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume7
OI11
IV0.55
Contract
ZG261120P00020000
Side
Put
Expiry20 Nov 2026
Strike20.00
Volume7
OI8
IV0.73
Contract
ZG261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume6
OI68
IV0.58
Contract
ZG260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume5
OI403
IV0.79
Contract
ZG261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume5
OI27
IV0.82
Contract
ZG261120C00065000
Side
Call
Expiry20 Nov 2026
Strike65.00
Volume5
OI16
IV0.65
Contract
ZG260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume5
OI12
IV2.53
Contract
ZG260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI11
IV1.46
Contract
ZG261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume5
OI-
IV0.25
Contract
ZG260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume4
OI64
IV1.35
Contract
ZG270219P00022500
Side
Put
Expiry19 Feb 2027
Strike22.50
Volume4
OI10
IV0.66
Contract
ZG270219P00017500
Side
Put
Expiry19 Feb 2027
Strike17.50
Volume4
OI7
IV0.67
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.