Contract Tape

AOSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

AOSL most active options contracts

Page 1 of 4
Contract AOSL260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume17
OI224
IV1.22
Contract AOSL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume11
OI1018
IV1.37
Contract AOSL260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume8
OI4
IV1.37
Contract AOSL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume6
OI153
IV1.32
Contract AOSL260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume6
OI24
IV1.27
Contract AOSL260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume5
OI77
IV1.38
Contract AOSL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume3
OI569
IV1.26
Contract AOSL260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume2
OI393
IV1.39
Contract AOSL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume2
OI284
IV1.24
Contract AOSL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI187
IV1.22
Contract AOSL261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume2
OI80
IV1.16
Contract AOSL270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume2
OI1
IV1.30
Contract AOSL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI1335
IV1.44
Contract AOSL260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume1
OI145
IV1.23
Contract AOSL261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume1
OI62
IV1.15
Contract AOSL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI43
IV1.40
Contract AOSL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI42
IV1.21
Contract AOSL261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume1
OI23
IV1.22
Contract AOSL261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume1
OI5
IV1.16
Contract AOSL270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume1
OI4
IV1.13
Contract AOSL270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume1
OI-
IV1.15
Contract AOSL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI735
IV1.23
Contract AOSL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI631
IV1.44
Contract AOSL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI557
IV1.22
Contract AOSL260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI521
IV1.18
Contract AOSL260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI513
IV1.25
Contract AOSL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI392
IV1.44
Contract AOSL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI381
IV1.19
Contract AOSL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI356
IV1.08
Contract AOSL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI337
IV1.26
Contract AOSL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI291
IV1.21
Contract AOSL260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI271
IV0.65
Contract AOSL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI267
IV1.19
Contract AOSL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI260
IV0.77
Contract AOSL260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI259
IV1.21
Contract AOSL261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI257
IV1.17
Contract AOSL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI241
IV1.16
Contract AOSL260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI220
IV1.16
Contract AOSL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI216
IV1.25
Contract AOSL260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI208
IV1.21